SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,945.43 8,945.43 8,945.43 8,945.43 15,803.5K
09:29 8,945.43 8,945.43 8,945.43 8,945.43 0.0K
09:30 8,946.42 8,956.33 8,945.75 8,955.19 59,734.1K
09:31 8,954.62 8,958.90 8,950.60 8,951.85 37,808.8K
09:32 8,950.76 8,961.75 8,950.05 8,960.65 26,822.3K
09:33 8,960.12 8,966.83 8,960.03 8,966.83 27,281.8K
09:34 8,965.65 8,966.53 8,961.18 8,962.52 22,371.7K
09:35 8,961.17 8,961.17 8,956.45 8,958.72 25,109.0K
09:36 8,960.06 8,960.06 8,954.36 8,959.39 24,483.8K
09:37 8,958.74 8,958.74 8,955.21 8,957.93 22,580.1K
09:38 8,957.31 8,964.34 8,957.31 8,964.34 23,177.8K
09:39 8,964.67 8,966.86 8,960.29 8,960.41 18,345.2K
09:40 8,959.04 8,962.05 8,958.09 8,961.48 22,612.2K
09:41 8,961.67 8,964.82 8,960.95 8,961.54 16,804.2K
09:42 8,959.42 8,961.91 8,956.43 8,956.43 15,732.1K
09:43 8,956.18 8,962.04 8,955.60 8,961.20 15,414.3K
09:44 8,959.84 8,961.82 8,958.21 8,958.51 15,138.0K
09:45 8,959.24 8,959.24 8,954.84 8,956.81 14,951.6K
09:46 8,956.60 8,959.55 8,955.36 8,956.82 14,644.2K
09:47 8,956.19 8,956.19 8,950.57 8,951.32 17,215.3K
09:48 8,953.27 8,959.10 8,952.94 8,956.38 13,495.2K
09:49 8,955.11 8,955.11 8,950.91 8,952.65 11,962.2K
09:50 8,951.04 8,952.18 8,947.10 8,948.07 14,885.3K
09:51 8,948.82 8,950.43 8,946.31 8,950.43 28,483.3K
09:52 8,949.33 8,950.70 8,947.27 8,947.52 17,806.7K
09:53 8,947.81 8,948.30 8,941.77 8,942.92 17,489.4K
09:54 8,942.14 8,942.18 8,938.86 8,940.51 18,043.3K
09:55 8,939.47 8,940.98 8,937.70 8,940.48 13,772.9K
09:56 8,940.19 8,943.22 8,939.34 8,940.12 11,028.5K
09:57 8,941.91 8,943.85 8,938.90 8,942.97 11,121.0K
09:58 8,943.43 8,946.76 8,943.43 8,945.41 10,547.5K
09:59 8,945.98 8,946.16 8,944.27 8,945.13 16,849.4K
10:00 8,945.32 8,946.66 8,945.03 8,946.59 17,140.9K
10:01 8,946.30 8,948.70 8,945.13 8,947.51 14,699.1K
10:02 8,948.07 8,951.88 8,946.42 8,951.88 11,944.7K
10:03 8,950.52 8,952.60 8,949.63 8,951.79 11,093.8K
10:04 8,950.78 8,951.15 8,948.69 8,949.95 20,177.6K
10:05 8,950.67 8,952.01 8,949.52 8,950.29 12,854.8K
10:06 8,951.42 8,953.52 8,951.19 8,952.22 12,595.3K
10:07 8,953.19 8,956.32 8,951.82 8,955.74 18,810.3K
10:08 8,956.91 8,957.01 8,954.53 8,954.60 13,448.5K
10:09 8,954.90 8,956.02 8,954.22 8,955.31 10,997.1K
10:10 8,955.90 8,956.20 8,948.78 8,948.78 12,370.8K
10:11 8,949.70 8,949.70 8,946.44 8,948.15 17,118.6K
10:12 8,948.45 8,951.60 8,948.45 8,950.05 13,706.5K
10:13 8,949.88 8,951.31 8,948.96 8,950.57 11,610.8K
10:14 8,950.66 8,951.54 8,949.28 8,950.04 10,578.4K
10:15 8,951.80 8,955.30 8,951.80 8,953.71 11,975.3K
10:16 8,953.90 8,955.10 8,951.14 8,951.98 14,587.4K
10:17 8,952.07 8,954.23 8,951.71 8,954.18 10,875.8K
10:18 8,954.53 8,956.04 8,952.35 8,954.34 9,024.0K
10:19 8,955.09 8,956.39 8,953.58 8,954.41 7,829.2K
10:20 8,954.78 8,956.39 8,953.97 8,954.55 9,730.5K
10:21 8,953.98 8,957.08 8,953.98 8,957.08 9,087.3K
10:22 8,956.30 8,956.30 8,953.48 8,953.65 10,601.8K
10:23 8,954.59 8,955.02 8,953.35 8,954.54 8,776.5K
10:24 8,954.97 8,956.18 8,953.27 8,953.27 14,257.7K
10:25 8,953.09 8,953.60 8,950.41 8,950.41 17,785.0K
10:26 8,951.92 8,951.92 8,949.37 8,950.23 15,297.0K
10:27 8,949.43 8,952.37 8,948.56 8,952.37 11,136.5K
10:28 8,951.04 8,951.99 8,950.02 8,951.12 10,854.2K
10:29 8,951.33 8,953.49 8,949.89 8,953.08 11,949.4K
10:30 8,952.33 8,953.08 8,946.85 8,948.04 12,805.4K
10:31 8,948.27 8,949.38 8,944.78 8,945.90 10,386.5K
10:32 8,946.33 8,949.55 8,945.57 8,948.70 9,301.2K
10:33 8,949.04 8,949.56 8,946.63 8,949.56 6,948.4K
10:34 8,949.77 8,951.89 8,948.48 8,950.19 7,543.2K
10:35 8,950.05 8,952.27 8,949.79 8,951.21 8,845.9K
10:36 8,950.27 8,953.09 8,949.22 8,952.54 10,083.3K
10:37 8,952.87 8,954.16 8,951.41 8,953.68 8,613.6K
10:38 8,953.75 8,954.54 8,953.50 8,953.86 7,134.8K
10:39 8,952.97 8,955.34 8,952.49 8,954.09 9,144.4K
10:40 8,954.42 8,957.59 8,954.42 8,957.59 8,030.3K
10:41 8,957.75 8,958.69 8,956.37 8,957.63 6,512.7K
10:42 8,957.88 8,960.85 8,956.84 8,960.54 7,092.7K
10:43 8,960.96 8,960.96 8,958.45 8,960.40 10,380.6K
10:44 8,960.17 8,961.31 8,958.90 8,960.72 10,319.1K
10:45 8,959.94 8,963.35 8,959.94 8,962.02 12,036.8K
10:46 8,961.92 8,964.30 8,961.33 8,964.20 12,236.2K
10:47 8,963.65 8,965.67 8,962.61 8,962.61 7,554.1K
10:48 8,962.07 8,962.07 8,959.28 8,959.60 7,758.0K
10:49 8,958.34 8,960.48 8,958.13 8,960.48 6,360.6K
10:50 8,960.11 8,962.61 8,959.30 8,961.74 9,671.6K
10:51 8,963.07 8,963.33 8,961.18 8,961.81 5,996.0K
10:52 8,962.37 8,964.03 8,961.20 8,963.80 7,836.6K
10:53 8,963.45 8,970.31 8,963.06 8,970.31 11,236.7K
10:54 8,968.90 8,970.97 8,968.03 8,970.97 6,966.4K
10:55 8,971.71 8,973.27 8,970.40 8,973.14 8,481.6K
10:56 8,973.52 8,973.52 8,969.25 8,970.63 7,694.1K
10:57 8,969.61 8,971.45 8,969.52 8,969.52 6,619.9K
10:58 8,969.75 8,971.88 8,967.68 8,967.68 4,518.7K
10:59 8,967.63 8,970.81 8,967.26 8,969.91 5,603.0K
11:00 8,968.32 8,968.98 8,966.96 8,968.38 8,726.2K
11:01 8,968.31 8,969.90 8,968.22 8,969.46 7,129.5K
11:02 8,969.11 8,969.67 8,967.71 8,968.35 5,696.3K
11:03 8,967.47 8,968.82 8,967.09 8,967.37 5,002.6K
11:04 8,967.30 8,967.31 8,964.52 8,964.52 5,889.5K
11:05 8,964.77 8,965.78 8,963.82 8,965.50 6,471.9K
11:06 8,964.30 8,967.66 8,963.75 8,967.21 6,139.3K
11:07 8,967.86 8,969.28 8,967.19 8,969.12 5,430.9K
11:08 8,967.93 8,971.79 8,967.93 8,970.82 8,597.1K
11:09 8,971.87 8,972.44 8,969.86 8,969.86 6,108.3K
11:10 8,970.80 8,970.81 8,968.20 8,968.59 5,071.2K
11:11 8,967.88 8,970.60 8,967.57 8,970.60 5,833.1K
11:12 8,969.62 8,971.51 8,969.04 8,969.55 6,345.1K
11:13 8,969.37 8,971.78 8,968.86 8,971.18 5,217.1K
11:14 8,971.87 8,974.15 8,971.61 8,974.15 9,979.4K
11:15 8,973.84 8,974.23 8,971.09 8,972.46 6,930.8K
11:16 8,972.05 8,973.50 8,971.75 8,972.40 4,709.1K
11:17 8,971.89 8,974.19 8,971.87 8,972.92 5,300.2K
11:18 8,973.55 8,976.60 8,973.23 8,976.14 5,978.3K
11:19 8,974.66 8,982.60 8,974.17 8,982.59 14,097.9K
11:20 8,982.38 8,987.04 8,981.89 8,981.89 17,267.6K
11:21 8,980.99 8,983.71 8,978.64 8,983.71 8,137.6K
11:22 8,982.82 8,985.39 8,981.49 8,985.39 7,614.8K
11:23 8,986.68 8,988.18 8,984.29 8,984.52 4,427.0K
11:24 8,984.45 8,986.37 8,984.16 8,985.89 6,037.5K
11:25 8,985.26 8,986.55 8,983.49 8,983.49 5,019.7K
11:26 8,984.25 8,984.76 8,982.05 8,982.05 4,424.9K
11:27 8,982.14 8,985.71 8,982.14 8,984.90 5,022.0K
11:28 8,984.35 8,987.77 8,983.81 8,987.60 4,839.5K
11:29 8,986.92 8,986.92 8,981.63 8,983.31 5,373.3K
11:30 8,981.18 8,981.62 8,981.18 8,981.62 1,343.4K
11:31 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:32 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:33 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:34 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:35 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:36 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:37 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:38 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:39 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:40 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:41 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:42 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:43 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:44 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:45 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:46 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:47 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:48 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:49 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:50 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:51 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:52 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:53 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:54 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:55 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:56 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:57 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:58 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
11:59 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:00 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:01 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:02 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:03 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:04 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:05 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:06 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:07 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:08 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:09 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:10 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:11 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:12 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:13 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:14 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:15 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:16 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:17 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:18 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:19 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:20 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:21 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:22 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:23 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:24 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:25 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:26 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:27 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:28 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:29 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:30 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:31 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:32 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:33 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:34 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:35 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:36 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:37 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:38 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:39 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:40 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:41 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:42 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:43 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:44 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:45 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:46 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:47 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:48 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:49 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:50 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:51 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:52 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:53 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:54 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:55 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:56 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:57 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:58 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
12:59 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
13:00 8,981.62 8,982.50 8,978.95 8,980.77 22,560.5K
13:01 8,981.17 8,981.78 8,979.86 8,980.74 12,295.2K
13:02 8,982.59 8,984.31 8,981.95 8,983.10 6,596.1K
13:03 8,983.32 8,987.29 8,983.32 8,985.62 8,286.8K
13:04 8,985.65 8,986.20 8,983.08 8,984.13 6,097.5K
13:05 8,983.47 8,985.36 8,982.61 8,983.88 5,983.1K
13:06 8,983.16 8,985.71 8,983.16 8,985.15 5,143.0K
13:07 8,983.41 8,986.64 8,983.41 8,985.79 5,624.3K
13:08 8,985.73 8,986.84 8,984.63 8,984.83 6,035.6K
13:09 8,984.75 8,984.75 8,981.18 8,981.18 6,362.4K
13:10 8,981.91 8,984.83 8,981.91 8,983.93 4,919.6K
13:11 8,982.94 8,984.74 8,981.71 8,983.59 5,201.1K
13:12 8,982.42 8,983.40 8,981.70 8,981.70 5,776.5K
13:13 8,982.00 8,983.53 8,981.31 8,981.69 5,431.9K
13:14 8,982.31 8,983.08 8,980.59 8,981.64 5,617.7K
13:15 8,981.90 8,984.38 8,980.69 8,982.98 7,583.8K
13:16 8,983.11 8,985.51 8,982.13 8,982.38 7,358.0K
13:17 8,981.12 8,982.62 8,979.73 8,979.73 5,745.8K
13:18 8,979.59 8,982.44 8,979.59 8,980.95 8,416.7K
13:19 8,980.96 8,982.02 8,978.61 8,980.65 11,937.0K
13:20 8,981.06 8,982.04 8,980.06 8,980.70 9,867.0K
13:21 8,979.55 8,979.76 8,977.43 8,978.80 6,468.7K
13:22 8,978.14 8,980.06 8,977.56 8,979.56 4,996.3K
13:23 8,978.88 8,980.25 8,978.40 8,979.10 6,259.4K
13:24 8,978.65 8,980.81 8,978.65 8,980.65 6,540.4K
13:25 8,981.32 8,981.53 8,978.90 8,980.02 7,498.5K
13:26 8,979.68 8,980.45 8,978.71 8,979.59 5,225.4K
13:27 8,979.35 8,980.60 8,978.98 8,979.99 6,139.9K
13:28 8,981.39 8,981.42 8,979.80 8,980.94 6,708.7K
13:29 8,980.81 8,982.37 8,979.80 8,981.60 7,630.8K
13:30 8,980.91 8,982.11 8,979.55 8,981.78 8,069.2K
13:31 8,981.00 8,983.10 8,981.00 8,982.41 5,521.8K
13:32 8,981.89 8,983.30 8,981.51 8,983.30 6,186.0K
13:33 8,983.24 8,984.78 8,983.04 8,984.44 6,345.7K
13:34 8,983.69 8,985.56 8,983.38 8,984.30 6,625.8K
13:35 8,984.66 8,986.78 8,983.58 8,984.76 7,158.9K
13:36 8,984.87 8,987.05 8,984.87 8,986.40 7,996.5K
13:37 8,986.00 8,987.03 8,985.32 8,986.30 6,735.3K
13:38 8,986.20 8,989.70 8,986.20 8,988.34 6,215.6K
13:39 8,988.63 8,989.85 8,987.55 8,988.64 6,518.3K
13:40 8,988.90 8,989.59 8,986.71 8,988.64 7,350.3K
13:41 8,989.04 8,990.81 8,988.49 8,989.49 5,314.2K
13:42 8,989.84 8,990.50 8,987.82 8,987.96 8,958.3K
13:43 8,988.44 8,988.93 8,985.39 8,985.39 6,338.7K
13:44 8,986.17 8,987.72 8,985.66 8,986.39 10,170.6K
13:45 8,987.57 8,988.44 8,985.35 8,985.35 7,511.5K
13:46 8,985.67 8,986.29 8,983.53 8,983.53 6,019.9K
13:47 8,985.69 8,985.69 8,983.28 8,983.53 5,841.1K
13:48 8,982.91 8,985.56 8,982.91 8,984.71 6,747.6K
13:49 8,985.06 8,986.22 8,983.89 8,985.39 4,878.0K
13:50 8,985.10 8,986.23 8,984.07 8,984.14 5,530.0K
13:51 8,984.06 8,984.86 8,982.06 8,984.51 5,922.4K
13:52 8,983.99 8,985.21 8,983.07 8,984.77 6,013.8K
13:53 8,985.02 8,986.16 8,983.55 8,983.65 6,134.1K
13:54 8,983.63 8,986.00 8,983.63 8,984.08 6,220.7K
13:55 8,984.43 8,986.19 8,984.43 8,985.23 6,838.3K
13:56 8,985.90 8,986.72 8,984.51 8,985.01 5,272.6K
13:57 8,984.77 8,985.23 8,983.65 8,984.16 5,547.9K
13:58 8,984.58 8,986.33 8,983.51 8,984.09 4,931.9K
13:59 8,984.10 8,985.43 8,982.72 8,984.65 8,392.6K
14:00 8,984.21 8,987.35 8,984.21 8,986.74 7,967.3K
14:01 8,987.12 8,987.12 8,982.22 8,984.62 8,264.7K
14:02 8,983.01 8,986.23 8,982.99 8,983.65 5,732.8K
14:03 8,985.12 8,985.94 8,983.19 8,984.50 7,313.3K
14:04 8,985.11 8,985.60 8,982.20 8,982.97 5,616.0K
14:05 8,983.34 8,985.03 8,982.63 8,983.79 6,989.2K
14:06 8,983.54 8,985.41 8,982.33 8,984.44 5,272.4K
14:07 8,984.46 8,985.04 8,980.93 8,983.42 7,564.9K
14:08 8,981.86 8,983.45 8,981.09 8,982.47 6,263.0K
14:09 8,983.08 8,984.30 8,981.79 8,983.88 8,014.7K
14:10 8,984.14 8,985.54 8,982.72 8,985.28 6,987.5K
14:11 8,984.89 8,986.28 8,983.99 8,986.28 6,714.7K
14:12 8,984.43 8,986.13 8,983.52 8,983.52 5,963.1K
14:13 8,984.23 8,986.20 8,982.84 8,984.38 6,398.2K
14:14 8,984.23 8,985.68 8,983.67 8,985.08 5,619.4K
14:15 8,985.00 8,989.25 8,984.74 8,989.25 6,388.4K
14:16 8,988.68 8,990.03 8,987.83 8,988.46 6,354.8K
14:17 8,988.55 8,990.31 8,988.21 8,988.95 8,066.2K
14:18 8,989.94 8,990.10 8,987.85 8,989.02 6,168.1K
14:19 8,988.48 8,990.50 8,988.34 8,989.63 6,366.1K
14:20 8,988.21 8,991.06 8,988.21 8,989.44 8,412.9K
14:21 8,989.51 8,989.77 8,986.36 8,988.69 9,762.8K
14:22 8,987.71 8,990.84 8,987.53 8,988.12 8,079.8K
14:23 8,989.25 8,992.00 8,988.99 8,991.06 8,070.3K
14:24 8,990.42 8,992.32 8,989.61 8,992.32 10,304.6K
14:25 8,990.96 8,992.16 8,989.99 8,991.99 7,059.3K
14:26 8,991.54 8,992.37 8,990.57 8,991.66 7,318.0K
14:27 8,991.79 8,992.76 8,990.55 8,990.55 7,708.2K
14:28 8,990.89 8,993.55 8,989.87 8,991.14 9,734.2K
14:29 8,991.13 8,993.28 8,990.16 8,991.60 9,070.8K
14:30 8,991.82 8,994.02 8,991.82 8,992.60 7,516.6K
14:31 8,992.36 8,993.86 8,990.82 8,992.33 7,424.8K
14:32 8,991.46 8,992.60 8,988.51 8,991.56 7,519.7K
14:33 8,991.50 8,992.32 8,987.85 8,990.57 8,298.3K
14:34 8,991.05 8,992.00 8,990.21 8,990.57 9,439.2K
14:35 8,992.22 8,992.57 8,988.23 8,988.79 8,397.9K
14:36 8,988.93 8,991.02 8,986.97 8,989.07 10,725.6K
14:37 8,988.40 8,988.75 8,986.12 8,986.33 8,642.2K
14:38 8,986.61 8,988.52 8,986.04 8,986.04 8,445.0K
14:39 8,986.47 8,986.62 8,984.56 8,985.66 9,418.6K
14:40 8,987.28 8,987.59 8,983.73 8,986.68 12,124.6K
14:41 8,987.58 8,988.61 8,985.38 8,985.76 10,714.7K
14:42 8,986.14 8,986.97 8,983.75 8,985.15 12,241.9K
14:43 8,985.79 8,987.35 8,982.70 8,987.28 10,888.9K
14:44 8,988.31 8,988.31 8,984.32 8,987.25 11,366.5K
14:45 8,986.72 8,989.15 8,985.82 8,987.82 10,659.8K
14:46 8,987.74 8,990.65 8,986.93 8,989.73 11,545.3K
14:47 8,988.51 8,988.94 8,987.05 8,987.41 10,463.3K
14:48 8,988.39 8,988.51 8,986.23 8,986.79 10,455.0K
14:49 8,986.47 8,988.29 8,985.09 8,985.94 11,725.4K
14:50 8,987.12 8,988.68 8,984.71 8,988.41 12,737.9K
14:51 8,988.08 8,989.92 8,987.26 8,989.06 11,425.2K
14:52 8,989.66 8,990.15 8,988.16 8,989.19 12,326.7K
14:53 8,989.15 8,991.81 8,988.36 8,990.91 11,791.0K
14:54 8,991.61 8,992.72 8,988.99 8,992.60 16,592.8K
14:55 8,991.65 8,993.46 8,989.09 8,993.46 17,440.0K
14:56 8,991.07 8,994.26 8,989.37 8,989.62 18,819.5K
14:57 8,992.24 8,992.94 8,991.20 8,991.20 624.4K
14:58 8,991.20 8,991.20 8,991.20 8,991.20 0.0K
14:59 8,991.20 8,993.62 8,991.20 8,993.62 30,404.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available