SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,933.80 8,933.80 8,933.80 8,933.80 14,425.2K
09:29 8,933.80 8,933.80 8,933.80 8,933.80 0.0K
09:30 8,933.80 8,937.53 8,925.03 8,925.59 51,376.8K
09:31 8,924.10 8,930.86 8,924.10 8,924.69 32,867.9K
09:32 8,924.75 8,929.03 8,924.72 8,925.13 30,173.1K
09:33 8,925.56 8,928.48 8,925.56 8,927.61 20,784.0K
09:34 8,928.61 8,932.42 8,928.29 8,929.48 28,542.1K
09:35 8,928.73 8,934.96 8,928.73 8,934.96 23,482.8K
09:36 8,934.89 8,938.86 8,934.89 8,938.56 24,150.0K
09:37 8,937.46 8,944.47 8,935.37 8,937.03 26,844.8K
09:38 8,936.57 8,938.11 8,935.54 8,936.44 15,602.6K
09:39 8,936.86 8,944.14 8,936.86 8,944.14 21,278.0K
09:40 8,943.52 8,952.64 8,943.52 8,951.90 48,607.4K
09:41 8,950.96 8,955.64 8,950.96 8,955.20 21,141.2K
09:42 8,953.15 8,956.60 8,953.15 8,956.10 27,027.1K
09:43 8,955.95 8,956.93 8,949.77 8,949.77 16,070.8K
09:44 8,950.10 8,950.10 8,945.74 8,947.09 15,942.1K
09:45 8,947.81 8,948.76 8,946.39 8,948.09 19,795.8K
09:46 8,947.35 8,949.73 8,946.62 8,948.67 14,691.6K
09:47 8,948.55 8,951.61 8,948.55 8,948.83 12,294.9K
09:48 8,949.48 8,951.30 8,947.63 8,947.63 14,818.4K
09:49 8,949.24 8,950.12 8,947.42 8,948.10 13,579.9K
09:50 8,949.62 8,951.71 8,949.15 8,951.71 15,483.9K
09:51 8,951.62 8,955.20 8,950.77 8,950.77 12,914.5K
09:52 8,951.00 8,952.94 8,947.76 8,949.51 16,548.7K
09:53 8,949.37 8,949.72 8,947.14 8,949.09 10,369.9K
09:54 8,948.03 8,949.58 8,947.81 8,948.01 9,484.5K
09:55 8,948.45 8,949.57 8,945.81 8,948.11 11,202.4K
09:56 8,948.11 8,949.01 8,946.06 8,947.17 13,413.6K
09:57 8,946.64 8,948.80 8,942.33 8,942.33 14,098.6K
09:58 8,943.40 8,943.77 8,940.06 8,941.21 12,460.5K
09:59 8,940.86 8,942.83 8,939.25 8,940.24 9,328.2K
10:00 8,940.60 8,940.91 8,938.37 8,938.37 11,756.1K
10:01 8,937.64 8,939.33 8,935.63 8,937.27 20,257.4K
10:02 8,937.39 8,939.59 8,937.31 8,939.06 11,513.3K
10:03 8,939.30 8,943.52 8,939.19 8,942.15 11,062.2K
10:04 8,943.13 8,945.00 8,941.01 8,944.11 10,852.4K
10:05 8,942.40 8,945.39 8,941.88 8,944.21 10,852.5K
10:06 8,944.92 8,944.92 8,942.95 8,944.01 8,815.5K
10:07 8,942.17 8,945.75 8,942.17 8,945.31 10,552.7K
10:08 8,945.11 8,949.06 8,944.17 8,944.83 11,240.5K
10:09 8,946.38 8,947.23 8,942.52 8,943.25 10,809.1K
10:10 8,943.42 8,944.30 8,937.74 8,939.30 12,944.3K
10:11 8,937.14 8,940.74 8,937.14 8,938.80 9,452.6K
10:12 8,940.06 8,941.42 8,936.59 8,939.37 7,265.9K
10:13 8,937.90 8,941.02 8,937.16 8,939.38 6,973.3K
10:14 8,939.31 8,941.44 8,938.67 8,940.59 8,131.8K
10:15 8,939.95 8,940.60 8,936.33 8,936.95 7,694.9K
10:16 8,936.77 8,940.67 8,936.77 8,938.24 10,902.9K
10:17 8,938.84 8,939.88 8,936.01 8,937.60 7,615.6K
10:18 8,937.69 8,940.15 8,936.19 8,939.93 7,791.7K
10:19 8,939.99 8,944.26 8,939.88 8,943.10 7,047.2K
10:20 8,942.27 8,944.76 8,941.64 8,943.19 14,528.4K
10:21 8,943.27 8,943.27 8,940.23 8,940.55 6,551.2K
10:22 8,939.80 8,943.01 8,939.80 8,941.20 7,956.4K
10:23 8,942.40 8,943.06 8,939.78 8,940.23 6,396.9K
10:24 8,940.62 8,943.37 8,939.06 8,941.48 15,390.5K
10:25 8,942.35 8,942.35 8,938.84 8,940.75 7,824.2K
10:26 8,940.82 8,943.51 8,940.82 8,943.41 12,268.3K
10:27 8,942.03 8,944.67 8,941.90 8,943.92 14,482.7K
10:28 8,944.95 8,946.61 8,944.22 8,944.91 10,513.7K
10:29 8,944.36 8,945.38 8,942.39 8,943.04 8,014.9K
10:30 8,941.89 8,944.71 8,938.70 8,940.82 9,358.6K
10:31 8,941.30 8,943.85 8,941.30 8,943.44 9,423.0K
10:32 8,943.73 8,946.58 8,943.73 8,945.75 10,032.6K
10:33 8,946.01 8,947.27 8,944.25 8,944.25 11,013.8K
10:34 8,944.88 8,945.61 8,941.21 8,942.80 11,526.1K
10:35 8,943.28 8,945.58 8,941.96 8,942.29 11,311.1K
10:36 8,942.06 8,945.59 8,942.06 8,945.31 11,297.8K
10:37 8,945.17 8,946.81 8,944.04 8,944.90 10,549.4K
10:38 8,943.63 8,946.59 8,943.50 8,945.93 13,270.2K
10:39 8,945.79 8,946.22 8,943.97 8,945.79 7,639.0K
10:40 8,945.94 8,947.48 8,944.29 8,944.29 8,835.0K
10:41 8,944.31 8,945.52 8,942.69 8,942.71 7,141.7K
10:42 8,942.84 8,944.48 8,942.84 8,943.71 10,939.2K
10:43 8,943.77 8,944.83 8,941.86 8,943.87 6,386.3K
10:44 8,944.44 8,945.83 8,941.85 8,944.34 6,135.3K
10:45 8,943.50 8,944.84 8,942.52 8,942.52 4,767.5K
10:46 8,943.18 8,944.84 8,942.89 8,943.77 5,028.2K
10:47 8,942.82 8,944.60 8,942.78 8,943.83 6,833.2K
10:48 8,944.34 8,945.52 8,942.15 8,943.77 7,859.6K
10:49 8,945.16 8,946.30 8,943.44 8,945.36 5,181.5K
10:50 8,945.29 8,946.54 8,943.04 8,943.82 5,491.1K
10:51 8,944.38 8,948.10 8,944.38 8,947.18 6,321.4K
10:52 8,946.83 8,949.46 8,946.26 8,949.05 6,400.2K
10:53 8,948.88 8,948.91 8,946.98 8,948.23 5,757.6K
10:54 8,948.93 8,949.51 8,946.50 8,947.19 8,626.5K
10:55 8,947.32 8,949.65 8,947.32 8,948.69 8,775.0K
10:56 8,949.87 8,950.58 8,948.27 8,949.38 6,679.2K
10:57 8,949.62 8,951.20 8,947.44 8,948.46 5,659.2K
10:58 8,948.65 8,949.97 8,946.26 8,947.55 5,968.8K
10:59 8,947.43 8,949.35 8,947.00 8,948.98 6,585.0K
11:00 8,949.52 8,950.23 8,947.41 8,949.41 7,886.3K
11:01 8,949.97 8,951.63 8,948.93 8,949.84 6,759.5K
11:02 8,949.99 8,951.69 8,948.55 8,949.17 8,175.1K
11:03 8,948.53 8,949.34 8,945.81 8,947.32 6,760.7K
11:04 8,947.22 8,948.30 8,944.78 8,945.37 6,947.5K
11:05 8,944.77 8,947.06 8,944.22 8,945.96 5,493.7K
11:06 8,945.24 8,945.97 8,942.54 8,943.27 7,383.3K
11:07 8,943.33 8,945.01 8,943.22 8,944.58 5,873.5K
11:08 8,943.75 8,946.28 8,943.75 8,945.61 5,763.7K
11:09 8,944.77 8,946.31 8,943.48 8,944.15 5,339.9K
11:10 8,943.58 8,947.21 8,943.58 8,946.29 5,225.3K
11:11 8,946.84 8,947.59 8,943.94 8,944.99 4,723.3K
11:12 8,944.82 8,947.20 8,944.82 8,946.01 4,662.7K
11:13 8,946.70 8,947.44 8,943.76 8,945.24 4,309.8K
11:14 8,946.04 8,946.29 8,944.08 8,945.61 5,399.1K
11:15 8,945.90 8,946.23 8,944.35 8,945.27 4,952.0K
11:16 8,944.91 8,945.48 8,944.03 8,944.16 3,986.5K
11:17 8,944.50 8,944.57 8,940.86 8,941.12 6,276.3K
11:18 8,940.61 8,943.14 8,940.49 8,940.62 6,219.0K
11:19 8,940.54 8,942.08 8,939.71 8,939.94 5,058.6K
11:20 8,940.32 8,942.47 8,939.90 8,939.93 4,887.3K
11:21 8,939.14 8,940.11 8,935.78 8,937.19 12,643.4K
11:22 8,936.50 8,937.67 8,935.85 8,937.40 5,418.6K
11:23 8,936.73 8,937.01 8,935.04 8,936.10 7,190.4K
11:24 8,937.65 8,938.93 8,935.44 8,936.89 4,181.1K
11:25 8,935.94 8,936.81 8,933.01 8,933.01 12,610.1K
11:26 8,932.89 8,934.76 8,932.89 8,933.93 5,168.7K
11:27 8,933.77 8,935.36 8,933.39 8,934.95 5,597.6K
11:28 8,934.84 8,935.43 8,933.62 8,935.21 5,112.4K
11:29 8,934.49 8,935.98 8,932.63 8,932.80 5,120.0K
11:30 8,932.96 8,933.69 8,932.96 8,933.69 264.2K
11:31 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:32 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:33 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:34 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:35 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:36 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:37 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:38 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:39 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:40 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:41 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:42 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:43 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:44 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:45 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:46 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:47 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:48 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:49 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:50 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:51 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:52 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:53 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:54 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:55 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:56 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:57 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:58 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
11:59 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:00 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:01 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:02 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:03 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:04 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:05 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:06 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:07 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:08 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:09 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:10 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:11 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:12 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:13 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:14 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:15 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:16 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:17 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:18 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:19 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:20 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:21 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:22 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:23 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:24 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:25 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:26 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:27 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:28 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:29 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:30 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:31 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:32 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:33 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:34 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:35 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:36 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:37 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:38 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:39 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:40 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:41 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:42 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:43 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:44 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:45 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:46 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:47 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:48 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:49 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:50 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:51 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:52 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:53 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:54 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:55 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:56 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:57 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:58 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
12:59 8,933.69 8,933.69 8,933.69 8,933.69 0.0K
13:00 8,933.69 8,935.20 8,932.31 8,934.68 26,190.9K
13:01 8,935.36 8,937.88 8,935.36 8,936.43 8,174.9K
13:02 8,936.77 8,937.68 8,932.16 8,933.34 7,561.6K
13:03 8,933.12 8,935.95 8,932.87 8,934.35 5,083.1K
13:04 8,936.12 8,936.12 8,933.99 8,934.34 9,488.6K
13:05 8,934.89 8,937.06 8,934.15 8,934.31 7,382.1K
13:06 8,935.33 8,936.77 8,933.66 8,934.47 5,554.1K
13:07 8,935.29 8,936.50 8,934.28 8,936.21 4,964.4K
13:08 8,936.77 8,937.81 8,934.35 8,935.72 5,424.0K
13:09 8,935.82 8,938.50 8,935.26 8,938.00 4,167.5K
13:10 8,937.77 8,940.14 8,937.41 8,938.32 7,890.7K
13:11 8,939.32 8,940.57 8,938.50 8,938.50 4,913.1K
13:12 8,938.23 8,938.67 8,935.90 8,935.90 5,829.3K
13:13 8,936.00 8,938.64 8,936.00 8,936.74 4,762.5K
13:14 8,936.72 8,938.25 8,935.11 8,936.72 6,310.8K
13:15 8,936.44 8,937.52 8,935.42 8,936.34 6,458.7K
13:16 8,936.51 8,938.08 8,935.81 8,937.20 7,494.9K
13:17 8,936.84 8,937.60 8,934.68 8,935.19 7,593.7K
13:18 8,935.92 8,935.92 8,934.11 8,934.40 5,523.9K
13:19 8,934.61 8,935.81 8,933.67 8,935.81 9,043.7K
13:20 8,935.11 8,935.61 8,933.85 8,933.85 6,627.9K
13:21 8,934.40 8,935.65 8,934.15 8,934.37 6,471.0K
13:22 8,934.18 8,935.82 8,933.85 8,934.98 5,208.7K
13:23 8,933.09 8,935.03 8,932.26 8,932.56 8,282.8K
13:24 8,933.72 8,933.79 8,930.78 8,931.91 6,765.6K
13:25 8,932.10 8,932.10 8,928.43 8,929.24 6,520.8K
13:26 8,929.45 8,930.30 8,927.03 8,927.03 8,741.8K
13:27 8,927.75 8,929.05 8,925.30 8,927.97 7,091.4K
13:28 8,927.71 8,928.40 8,926.28 8,928.30 7,032.3K
13:29 8,928.17 8,929.58 8,926.87 8,928.67 5,302.0K
13:30 8,928.64 8,930.90 8,928.13 8,930.90 7,033.8K
13:31 8,930.43 8,932.31 8,930.24 8,931.68 7,637.4K
13:32 8,931.48 8,933.63 8,929.99 8,930.26 5,277.1K
13:33 8,930.44 8,933.57 8,929.67 8,931.43 5,139.6K
13:34 8,932.36 8,936.78 8,932.36 8,936.78 6,528.0K
13:35 8,936.28 8,936.28 8,933.87 8,934.24 5,511.7K
13:36 8,934.93 8,936.88 8,934.51 8,934.73 4,646.7K
13:37 8,933.59 8,937.47 8,933.59 8,937.47 3,981.8K
13:38 8,936.50 8,936.68 8,932.73 8,934.73 5,280.3K
13:39 8,934.27 8,936.49 8,932.99 8,934.91 4,283.7K
13:40 8,935.33 8,936.28 8,932.05 8,933.63 7,123.6K
13:41 8,933.08 8,934.92 8,933.08 8,933.28 5,724.6K
13:42 8,933.14 8,936.66 8,932.33 8,934.98 5,706.8K
13:43 8,934.21 8,936.20 8,934.21 8,935.47 7,231.0K
13:44 8,934.84 8,936.11 8,932.96 8,936.11 5,773.5K
13:45 8,936.21 8,937.00 8,935.52 8,935.84 5,465.0K
13:46 8,936.75 8,937.67 8,935.66 8,937.51 6,030.1K
13:47 8,935.32 8,937.83 8,935.32 8,937.75 4,743.5K
13:48 8,937.66 8,939.36 8,936.70 8,936.70 5,650.1K
13:49 8,936.42 8,937.62 8,935.26 8,936.61 7,914.3K
13:50 8,935.87 8,937.66 8,935.55 8,937.34 6,415.2K
13:51 8,936.46 8,940.70 8,936.26 8,939.22 8,428.6K
13:52 8,938.54 8,941.95 8,938.19 8,939.66 7,402.2K
13:53 8,939.05 8,939.57 8,937.02 8,937.47 7,120.5K
13:54 8,936.60 8,939.48 8,936.17 8,938.31 4,783.8K
13:55 8,937.05 8,939.04 8,935.56 8,936.27 7,119.0K
13:56 8,935.75 8,937.86 8,935.04 8,937.03 4,955.6K
13:57 8,936.16 8,938.24 8,936.16 8,937.89 5,215.4K
13:58 8,936.66 8,939.40 8,936.19 8,937.25 5,986.3K
13:59 8,937.08 8,940.46 8,937.08 8,938.71 7,568.1K
14:00 8,938.97 8,940.03 8,937.47 8,938.43 6,306.2K
14:01 8,938.42 8,939.90 8,935.10 8,936.21 4,791.0K
14:02 8,936.48 8,937.49 8,934.50 8,935.87 5,469.8K
14:03 8,935.53 8,936.68 8,933.79 8,935.11 5,367.4K
14:04 8,934.54 8,936.82 8,934.46 8,935.98 6,953.5K
14:05 8,935.83 8,935.83 8,932.35 8,933.62 5,906.2K
14:06 8,933.47 8,935.37 8,932.30 8,933.66 4,435.5K
14:07 8,933.08 8,934.13 8,929.62 8,929.62 6,330.0K
14:08 8,928.31 8,930.19 8,927.57 8,929.54 6,770.4K
14:09 8,930.06 8,931.95 8,929.02 8,931.11 5,772.0K
14:10 8,931.32 8,933.40 8,930.03 8,932.25 6,505.9K
14:11 8,931.89 8,934.32 8,931.20 8,931.45 5,977.9K
14:12 8,931.09 8,933.82 8,931.00 8,931.00 4,310.0K
14:13 8,931.76 8,933.32 8,931.06 8,933.32 5,638.0K
14:14 8,932.61 8,933.71 8,931.42 8,932.83 5,651.9K
14:15 8,933.52 8,935.02 8,932.61 8,932.98 4,284.9K
14:16 8,933.46 8,935.03 8,931.27 8,934.15 3,676.0K
14:17 8,932.64 8,934.20 8,931.92 8,933.24 4,554.1K
14:18 8,933.09 8,934.12 8,932.14 8,932.90 3,999.3K
14:19 8,932.23 8,933.16 8,930.48 8,930.48 7,209.1K
14:20 8,930.15 8,931.61 8,929.70 8,931.38 6,488.0K
14:21 8,930.67 8,932.65 8,930.21 8,932.65 5,655.5K
14:22 8,930.98 8,933.65 8,930.87 8,933.01 5,003.3K
14:23 8,931.78 8,934.12 8,931.78 8,933.60 4,719.9K
14:24 8,932.80 8,934.00 8,931.43 8,932.97 5,012.5K
14:25 8,932.15 8,933.88 8,930.31 8,931.37 6,922.4K
14:26 8,930.80 8,932.06 8,930.10 8,932.03 4,419.1K
14:27 8,932.74 8,934.33 8,931.36 8,932.36 4,236.9K
14:28 8,932.44 8,933.58 8,931.47 8,932.18 5,433.4K
14:29 8,931.89 8,934.17 8,931.58 8,933.45 6,698.4K
14:30 8,932.81 8,936.33 8,932.41 8,936.33 7,373.5K
14:31 8,936.69 8,936.69 8,934.31 8,936.33 4,980.2K
14:32 8,935.90 8,937.37 8,934.08 8,935.14 4,688.9K
14:33 8,934.73 8,936.29 8,932.65 8,935.21 5,210.3K
14:34 8,935.77 8,936.41 8,934.18 8,936.41 5,251.1K
14:35 8,935.34 8,937.55 8,933.76 8,936.91 5,060.4K
14:36 8,936.88 8,936.88 8,932.65 8,934.44 6,849.4K
14:37 8,935.08 8,936.56 8,933.12 8,935.81 6,373.3K
14:38 8,936.48 8,937.29 8,934.08 8,937.21 6,402.4K
14:39 8,936.01 8,936.97 8,934.28 8,935.15 7,003.6K
14:40 8,935.27 8,937.27 8,934.14 8,936.56 8,087.7K
14:41 8,936.14 8,937.06 8,933.87 8,933.87 6,980.1K
14:42 8,934.58 8,936.32 8,933.24 8,935.81 7,430.8K
14:43 8,934.48 8,937.02 8,934.38 8,936.65 7,489.9K
14:44 8,937.40 8,937.76 8,934.81 8,936.23 7,728.9K
14:45 8,936.71 8,939.00 8,935.13 8,936.69 7,650.7K
14:46 8,935.70 8,937.69 8,934.81 8,937.04 9,074.7K
14:47 8,936.43 8,938.54 8,933.70 8,935.93 11,155.0K
14:48 8,936.86 8,939.96 8,935.29 8,939.20 9,775.7K
14:49 8,938.23 8,938.44 8,936.25 8,937.60 12,652.0K
14:50 8,935.81 8,938.50 8,935.81 8,936.50 12,855.1K
14:51 8,937.38 8,937.63 8,935.06 8,937.47 12,889.4K
14:52 8,937.57 8,938.25 8,935.49 8,937.44 11,751.9K
14:53 8,937.54 8,937.81 8,935.66 8,936.11 13,595.1K
14:54 8,936.90 8,940.62 8,935.60 8,940.62 14,955.6K
14:55 8,939.32 8,940.74 8,937.32 8,939.79 14,459.4K
14:56 8,937.93 8,941.33 8,937.15 8,940.95 20,318.0K
14:57 8,941.73 8,941.73 8,941.48 8,941.48 604.2K
14:58 8,941.48 8,941.48 8,941.48 8,941.48 0.0K
14:59 8,941.48 8,941.61 8,939.95 8,940.03 26,601.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available