SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,848.32 8,848.32 8,848.32 8,848.32 23,761.1K
09:29 8,848.32 8,848.32 8,848.32 8,848.32 0.0K
09:30 8,848.32 8,850.69 8,843.96 8,848.09 58,845.7K
09:31 8,849.42 8,858.00 8,848.88 8,852.82 50,322.2K
09:32 8,852.38 8,855.64 8,851.47 8,853.59 38,508.6K
09:33 8,856.55 8,856.55 8,848.18 8,851.39 29,548.2K
09:34 8,852.02 8,857.82 8,851.56 8,857.42 26,353.3K
09:35 8,853.86 8,857.92 8,853.33 8,855.28 24,888.4K
09:36 8,854.07 8,859.92 8,854.07 8,859.27 24,922.7K
09:37 8,857.19 8,859.17 8,849.85 8,853.77 25,942.9K
09:38 8,855.21 8,859.52 8,852.52 8,858.96 19,845.8K
09:39 8,856.84 8,857.32 8,852.89 8,855.53 19,052.8K
09:40 8,854.87 8,854.87 8,849.56 8,852.02 25,025.8K
09:41 8,850.84 8,851.18 8,845.08 8,845.08 27,607.5K
09:42 8,845.99 8,850.93 8,843.54 8,850.93 20,742.1K
09:43 8,849.45 8,853.16 8,849.45 8,853.16 23,982.9K
09:44 8,850.45 8,858.16 8,850.45 8,856.91 17,477.6K
09:45 8,855.58 8,862.46 8,855.58 8,861.87 19,727.8K
09:46 8,862.73 8,870.94 8,862.35 8,869.54 29,152.4K
09:47 8,869.21 8,873.36 8,869.21 8,870.24 22,282.5K
09:48 8,871.41 8,873.52 8,869.63 8,872.93 22,930.6K
09:49 8,873.24 8,874.91 8,870.73 8,873.55 18,598.5K
09:50 8,874.21 8,878.21 8,871.07 8,871.07 25,782.3K
09:51 8,873.02 8,874.96 8,870.56 8,873.67 21,040.1K
09:52 8,871.13 8,874.04 8,867.91 8,867.91 18,730.1K
09:53 8,867.65 8,869.89 8,864.74 8,864.99 15,752.5K
09:54 8,865.57 8,868.09 8,864.92 8,866.18 16,126.9K
09:55 8,868.30 8,870.84 8,865.38 8,868.37 16,045.6K
09:56 8,867.23 8,869.92 8,864.15 8,864.15 19,607.0K
09:57 8,864.29 8,867.73 8,864.26 8,865.31 13,208.8K
09:58 8,867.09 8,870.04 8,865.84 8,867.83 18,964.6K
09:59 8,867.85 8,868.44 8,864.58 8,865.79 17,827.5K
10:00 8,865.73 8,867.07 8,863.60 8,863.96 17,818.7K
10:01 8,864.96 8,867.82 8,863.48 8,867.73 17,194.9K
10:02 8,868.14 8,868.20 8,864.68 8,865.69 16,808.7K
10:03 8,865.77 8,867.31 8,862.75 8,863.56 15,736.0K
10:04 8,865.88 8,866.93 8,861.90 8,861.90 15,856.0K
10:05 8,864.35 8,865.10 8,856.98 8,857.74 24,286.9K
10:06 8,856.33 8,856.33 8,851.02 8,854.68 23,765.4K
10:07 8,855.62 8,857.55 8,852.24 8,856.59 16,281.8K
10:08 8,857.64 8,858.24 8,854.21 8,857.34 10,667.9K
10:09 8,858.22 8,860.22 8,855.34 8,858.49 14,640.1K
10:10 8,857.62 8,859.39 8,856.02 8,859.39 10,521.7K
10:11 8,857.72 8,859.81 8,855.51 8,857.76 12,620.7K
10:12 8,858.19 8,863.23 8,858.19 8,861.38 13,467.1K
10:13 8,863.23 8,864.23 8,858.90 8,862.25 12,679.2K
10:14 8,863.95 8,863.95 8,860.00 8,861.29 9,239.3K
10:15 8,862.71 8,862.83 8,859.28 8,861.10 10,515.7K
10:16 8,860.47 8,864.22 8,860.47 8,863.01 15,520.0K
10:17 8,864.85 8,864.85 8,859.40 8,861.61 9,730.8K
10:18 8,860.96 8,863.15 8,858.80 8,858.80 10,502.4K
10:19 8,861.47 8,865.24 8,861.29 8,864.46 9,759.8K
10:20 8,862.46 8,864.65 8,861.07 8,864.34 18,169.9K
10:21 8,863.65 8,863.97 8,859.20 8,862.01 9,108.3K
10:22 8,860.46 8,863.34 8,856.24 8,859.55 22,566.1K
10:23 8,859.10 8,859.10 8,852.85 8,854.73 19,164.5K
10:24 8,855.99 8,855.99 8,849.72 8,852.62 21,555.2K
10:25 8,850.88 8,852.66 8,849.65 8,851.22 14,550.2K
10:26 8,850.56 8,851.80 8,848.72 8,849.75 14,235.5K
10:27 8,848.32 8,849.24 8,845.28 8,847.08 12,302.1K
10:28 8,849.45 8,849.45 8,844.40 8,844.40 18,098.9K
10:29 8,846.85 8,848.29 8,843.36 8,844.51 12,449.5K
10:30 8,845.67 8,851.92 8,844.60 8,851.51 13,553.1K
10:31 8,850.17 8,853.31 8,847.85 8,852.71 11,484.8K
10:32 8,851.46 8,853.71 8,848.20 8,851.92 11,626.6K
10:33 8,850.51 8,851.94 8,848.76 8,850.08 8,327.3K
10:34 8,851.79 8,854.40 8,849.21 8,853.14 7,821.8K
10:35 8,851.97 8,853.87 8,849.50 8,853.25 6,677.5K
10:36 8,853.45 8,855.18 8,850.86 8,853.67 14,989.6K
10:37 8,852.17 8,852.94 8,849.12 8,850.77 11,001.4K
10:38 8,851.64 8,854.80 8,850.19 8,852.33 10,296.5K
10:39 8,849.47 8,853.50 8,849.47 8,851.94 6,633.7K
10:40 8,851.56 8,852.44 8,848.41 8,852.32 9,352.0K
10:41 8,852.00 8,852.59 8,849.51 8,852.45 8,666.1K
10:42 8,851.05 8,853.66 8,849.38 8,851.06 8,211.5K
10:43 8,853.06 8,854.69 8,849.20 8,852.10 8,511.2K
10:44 8,850.22 8,853.29 8,850.22 8,853.04 10,663.4K
10:45 8,852.87 8,853.38 8,847.57 8,848.96 13,450.1K
10:46 8,850.16 8,850.16 8,846.67 8,847.55 9,886.0K
10:47 8,847.94 8,847.94 8,841.86 8,845.48 16,589.5K
10:48 8,845.37 8,848.44 8,844.42 8,845.66 8,572.6K
10:49 8,845.60 8,851.65 8,844.91 8,846.92 6,793.3K
10:50 8,847.24 8,851.74 8,845.73 8,849.86 6,816.6K
10:51 8,850.47 8,853.28 8,848.83 8,852.31 9,030.7K
10:52 8,852.76 8,856.11 8,851.48 8,856.11 12,683.6K
10:53 8,856.06 8,856.26 8,852.26 8,855.54 8,643.7K
10:54 8,854.85 8,856.09 8,851.06 8,853.17 8,257.5K
10:55 8,853.53 8,856.66 8,853.04 8,856.05 6,382.8K
10:56 8,856.27 8,859.02 8,855.61 8,858.98 9,221.4K
10:57 8,859.77 8,861.89 8,858.31 8,861.15 10,795.5K
10:58 8,861.76 8,861.76 8,857.43 8,861.39 10,325.7K
10:59 8,861.10 8,862.80 8,858.79 8,860.85 8,414.8K
11:00 8,860.93 8,865.18 8,858.36 8,862.58 8,966.2K
11:01 8,862.41 8,862.73 8,856.71 8,858.27 12,795.9K
11:02 8,858.94 8,859.38 8,855.87 8,855.87 7,737.5K
11:03 8,855.77 8,860.31 8,855.71 8,858.43 5,886.3K
11:04 8,859.81 8,863.96 8,859.45 8,861.98 8,838.0K
11:05 8,863.09 8,863.09 8,856.70 8,859.44 11,648.6K
11:06 8,861.17 8,862.09 8,854.91 8,857.53 8,891.9K
11:07 8,859.34 8,859.34 8,851.09 8,854.98 14,432.1K
11:08 8,854.33 8,856.47 8,852.44 8,854.51 8,396.6K
11:09 8,855.36 8,859.22 8,852.27 8,859.22 7,217.2K
11:10 8,858.41 8,861.43 8,856.22 8,861.25 10,020.6K
11:11 8,862.59 8,862.63 8,857.22 8,859.53 8,229.5K
11:12 8,860.24 8,862.13 8,858.94 8,862.13 16,534.6K
11:13 8,862.11 8,864.90 8,857.44 8,859.90 9,199.2K
11:14 8,858.28 8,859.77 8,855.10 8,859.10 6,684.3K
11:15 8,858.15 8,858.15 8,853.76 8,856.23 7,528.7K
11:16 8,857.19 8,860.51 8,856.15 8,858.61 15,333.4K
11:17 8,857.20 8,860.46 8,855.00 8,858.03 9,231.6K
11:18 8,859.84 8,862.93 8,858.11 8,862.13 7,589.9K
11:19 8,862.08 8,864.62 8,859.95 8,859.95 9,099.4K
11:20 8,861.21 8,863.13 8,860.50 8,862.40 6,861.4K
11:21 8,858.62 8,864.16 8,858.62 8,863.29 6,451.3K
11:22 8,862.28 8,864.10 8,860.37 8,862.96 8,239.6K
11:23 8,863.39 8,864.51 8,858.93 8,860.27 8,943.9K
11:24 8,859.96 8,865.15 8,859.96 8,862.43 7,624.7K
11:25 8,863.05 8,863.75 8,859.92 8,863.58 7,601.2K
11:26 8,863.92 8,867.39 8,862.77 8,865.29 10,535.5K
11:27 8,865.75 8,870.66 8,865.03 8,870.16 9,977.7K
11:28 8,869.77 8,870.53 8,866.17 8,866.80 9,932.2K
11:29 8,868.27 8,870.08 8,866.81 8,869.99 10,557.6K
11:30 8,870.16 8,870.57 8,870.16 8,870.57 630.8K
11:31 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:32 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:33 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:34 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:35 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:36 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:37 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:38 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:39 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:40 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:41 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:42 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:43 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:44 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:45 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:46 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:47 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:48 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:49 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:50 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:51 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:52 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:53 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:54 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:55 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:56 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:57 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:58 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
11:59 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:00 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:01 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:02 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:03 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:04 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:05 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:06 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:07 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:08 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:09 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:10 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:11 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:12 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:13 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:14 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:15 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:16 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:17 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:18 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:19 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:20 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:21 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:22 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:23 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:24 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:25 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:26 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:27 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:28 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:29 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:30 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:31 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:32 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:33 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:34 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:35 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:36 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:37 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:38 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:39 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:40 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:41 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:42 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:43 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:44 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:45 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:46 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:47 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:48 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:49 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:50 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:51 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:52 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:53 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:54 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:55 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:56 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:57 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:58 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
12:59 8,870.57 8,870.57 8,870.57 8,870.57 0.0K
13:00 8,870.57 8,874.36 8,863.68 8,864.67 60,669.9K
13:01 8,865.39 8,870.39 8,862.64 8,865.07 25,883.5K
13:02 8,865.06 8,871.18 8,865.06 8,870.49 27,612.9K
13:03 8,871.10 8,871.10 8,866.63 8,866.63 18,346.8K
13:04 8,869.41 8,869.41 8,863.20 8,864.13 18,312.9K
13:05 8,863.94 8,867.66 8,861.60 8,861.87 18,578.6K
13:06 8,862.93 8,868.02 8,860.10 8,863.62 16,663.2K
13:07 8,863.13 8,866.52 8,860.42 8,864.48 9,416.2K
13:08 8,863.79 8,868.17 8,862.73 8,865.11 9,881.0K
13:09 8,864.61 8,869.52 8,864.59 8,867.53 8,088.1K
13:10 8,865.16 8,867.82 8,864.00 8,864.51 26,417.6K
13:11 8,866.44 8,868.86 8,862.79 8,866.57 10,485.1K
13:12 8,866.36 8,869.90 8,864.81 8,866.07 6,914.2K
13:13 8,866.36 8,869.03 8,861.97 8,867.62 7,217.9K
13:14 8,865.54 8,871.60 8,864.67 8,871.60 9,034.0K
13:15 8,871.14 8,874.39 8,869.61 8,872.21 10,409.0K
13:16 8,871.81 8,872.86 8,867.52 8,868.53 10,004.9K
13:17 8,868.86 8,870.72 8,866.51 8,867.08 9,369.3K
13:18 8,869.34 8,870.53 8,866.57 8,870.53 7,450.1K
13:19 8,866.40 8,873.00 8,865.84 8,870.44 8,764.6K
13:20 8,870.69 8,872.85 8,866.33 8,872.85 8,214.4K
13:21 8,872.24 8,872.24 8,867.33 8,869.70 11,757.8K
13:22 8,870.97 8,874.53 8,867.58 8,874.23 9,795.7K
13:23 8,872.65 8,875.33 8,872.19 8,875.33 9,594.9K
13:24 8,873.60 8,877.70 8,871.03 8,877.70 10,045.9K
13:25 8,876.27 8,879.53 8,876.07 8,879.53 9,130.8K
13:26 8,878.56 8,880.80 8,877.02 8,877.66 11,460.9K
13:27 8,878.33 8,880.97 8,871.68 8,874.19 18,071.6K
13:28 8,875.83 8,878.13 8,872.31 8,875.76 8,641.6K
13:29 8,874.12 8,879.94 8,874.12 8,876.14 8,509.5K
13:30 8,875.10 8,879.29 8,875.06 8,878.16 13,081.6K
13:31 8,876.86 8,879.87 8,874.23 8,877.21 10,697.7K
13:32 8,875.80 8,877.45 8,868.82 8,870.97 12,351.0K
13:33 8,868.85 8,874.33 8,868.85 8,874.02 7,232.6K
13:34 8,871.37 8,877.76 8,871.37 8,875.84 6,894.1K
13:35 8,877.63 8,878.90 8,873.88 8,873.88 8,846.2K
13:36 8,871.34 8,874.92 8,868.66 8,873.57 9,159.9K
13:37 8,873.41 8,878.29 8,873.41 8,876.38 10,676.6K
13:38 8,875.53 8,878.52 8,874.89 8,878.52 7,366.7K
13:39 8,879.70 8,880.28 8,876.42 8,880.05 8,632.0K
13:40 8,878.68 8,881.31 8,876.79 8,877.44 6,832.9K
13:41 8,879.16 8,881.29 8,872.89 8,874.15 9,558.8K
13:42 8,873.80 8,878.56 8,872.93 8,872.93 7,880.2K
13:43 8,872.67 8,873.04 8,868.58 8,870.95 10,616.7K
13:44 8,872.09 8,874.19 8,870.82 8,872.93 7,369.5K
13:45 8,873.28 8,876.87 8,872.61 8,875.16 6,412.3K
13:46 8,872.44 8,875.51 8,871.77 8,874.03 9,065.6K
13:47 8,871.64 8,874.92 8,869.36 8,869.36 5,838.2K
13:48 8,870.95 8,875.52 8,870.95 8,875.07 5,585.4K
13:49 8,874.14 8,876.23 8,872.87 8,873.96 6,443.4K
13:50 8,875.19 8,876.85 8,873.52 8,876.34 6,077.8K
13:51 8,876.75 8,880.95 8,876.21 8,878.51 10,630.8K
13:52 8,880.27 8,882.91 8,880.01 8,882.82 8,205.5K
13:53 8,880.50 8,885.52 8,880.50 8,884.70 16,140.1K
13:54 8,884.13 8,888.58 8,882.15 8,886.54 11,480.1K
13:55 8,885.91 8,888.99 8,885.88 8,887.43 8,771.7K
13:56 8,885.66 8,889.11 8,885.58 8,886.54 8,164.6K
13:57 8,887.65 8,890.46 8,882.80 8,890.15 13,467.0K
13:58 8,889.65 8,890.24 8,886.47 8,888.62 11,030.0K
13:59 8,890.26 8,890.26 8,884.11 8,888.08 11,296.5K
14:00 8,887.89 8,890.18 8,885.04 8,889.49 10,373.9K
14:01 8,889.21 8,892.64 8,886.30 8,892.64 13,400.4K
14:02 8,892.47 8,896.25 8,890.69 8,896.23 16,874.0K
14:03 8,897.35 8,897.94 8,890.22 8,894.17 17,603.5K
14:04 8,891.94 8,893.63 8,889.66 8,889.66 10,019.1K
14:05 8,890.08 8,892.42 8,887.31 8,888.69 8,756.4K
14:06 8,889.08 8,893.99 8,887.79 8,893.99 7,728.2K
14:07 8,894.11 8,894.11 8,889.19 8,892.21 7,736.5K
14:08 8,893.39 8,895.35 8,891.30 8,895.30 8,055.9K
14:09 8,896.05 8,903.18 8,893.95 8,901.43 25,676.3K
14:10 8,901.07 8,902.02 8,898.10 8,900.62 18,961.0K
14:11 8,900.77 8,902.24 8,896.74 8,902.24 10,322.3K
14:12 8,901.68 8,906.49 8,901.68 8,903.41 17,496.7K
14:13 8,902.65 8,908.87 8,900.76 8,906.45 17,449.4K
14:14 8,906.41 8,908.23 8,903.24 8,908.03 11,356.0K
14:15 8,907.23 8,908.27 8,904.46 8,907.08 10,722.4K
14:16 8,906.27 8,913.12 8,905.82 8,913.12 17,932.1K
14:17 8,912.62 8,913.14 8,909.29 8,910.26 20,351.8K
14:18 8,906.67 8,908.10 8,904.17 8,907.08 14,102.9K
14:19 8,907.59 8,912.29 8,906.54 8,908.43 12,553.8K
14:20 8,909.65 8,913.81 8,907.34 8,913.81 14,895.2K
14:21 8,913.83 8,918.68 8,911.32 8,918.68 25,777.3K
14:22 8,919.37 8,922.53 8,918.17 8,920.15 30,785.3K
14:23 8,920.44 8,926.88 8,920.31 8,926.61 24,533.2K
14:24 8,924.81 8,924.96 8,921.24 8,923.77 23,345.7K
14:25 8,925.32 8,929.35 8,923.69 8,927.76 32,892.1K
14:26 8,927.66 8,927.66 8,919.99 8,922.76 182,866.0K
14:27 8,923.41 8,926.10 8,921.82 8,925.69 18,376.8K
14:28 8,925.70 8,925.70 8,921.44 8,921.44 15,302.0K
14:29 8,924.03 8,927.10 8,922.07 8,922.62 14,798.8K
14:30 8,923.28 8,923.28 8,915.27 8,915.81 19,378.2K
14:31 8,915.98 8,916.59 8,911.16 8,912.16 16,449.0K
14:32 8,911.89 8,920.97 8,911.89 8,920.62 19,225.9K
14:33 8,919.17 8,921.73 8,916.78 8,918.42 12,588.5K
14:34 8,917.53 8,923.16 8,916.94 8,916.94 14,002.4K
14:35 8,917.30 8,920.56 8,915.99 8,918.16 17,028.7K
14:36 8,919.49 8,919.49 8,915.61 8,919.42 13,845.6K
14:37 8,919.72 8,919.72 8,914.93 8,916.49 14,265.3K
14:38 8,918.32 8,926.40 8,916.65 8,926.40 21,226.6K
14:39 8,926.32 8,929.07 8,923.15 8,929.00 24,944.4K
14:40 8,930.44 8,930.44 8,922.47 8,926.43 19,132.7K
14:41 8,928.07 8,928.07 8,923.27 8,925.71 13,648.7K
14:42 8,923.75 8,926.42 8,920.57 8,920.57 16,728.2K
14:43 8,920.79 8,922.81 8,917.33 8,921.23 12,692.3K
14:44 8,920.17 8,923.10 8,919.78 8,923.10 11,862.9K
14:45 8,920.93 8,922.48 8,917.96 8,922.39 15,526.7K
14:46 8,921.85 8,923.95 8,920.45 8,920.56 17,641.2K
14:47 8,920.64 8,923.31 8,919.46 8,923.31 16,435.6K
14:48 8,922.89 8,923.11 8,918.17 8,918.17 15,246.7K
14:49 8,917.36 8,922.27 8,917.36 8,919.97 16,578.4K
14:50 8,920.07 8,920.07 8,915.97 8,918.91 20,154.9K
14:51 8,920.77 8,920.77 8,914.29 8,918.92 17,890.8K
14:52 8,918.41 8,920.32 8,915.03 8,919.90 16,373.7K
14:53 8,919.54 8,920.74 8,915.68 8,920.37 18,581.4K
14:54 8,917.26 8,919.32 8,916.02 8,918.28 22,328.9K
14:55 8,918.03 8,919.31 8,916.06 8,918.77 24,362.3K
14:56 8,918.16 8,922.13 8,917.02 8,921.08 25,237.9K
14:57 8,921.33 8,923.23 8,921.33 8,923.23 1,560.6K
14:58 8,923.23 8,923.23 8,923.23 8,923.23 0.0K
14:59 8,923.23 8,923.23 8,918.39 8,918.39 84,636.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available