SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,913.81 8,913.81 8,913.81 8,913.81 35,009.2K
09:29 8,913.81 8,913.81 8,913.81 8,913.81 0.0K
09:30 8,913.81 8,913.91 8,906.55 8,906.55 78,149.4K
09:31 8,908.83 8,911.88 8,905.27 8,906.29 59,126.8K
09:32 8,907.74 8,910.48 8,904.22 8,910.02 40,975.2K
09:33 8,911.29 8,911.29 8,905.35 8,908.02 36,079.9K
09:34 8,905.69 8,907.89 8,902.30 8,904.45 34,952.3K
09:35 8,904.29 8,905.51 8,899.95 8,904.11 23,984.6K
09:36 8,902.43 8,906.08 8,900.03 8,902.77 26,769.5K
09:37 8,903.27 8,905.27 8,901.67 8,901.67 25,362.6K
09:38 8,899.51 8,900.55 8,894.87 8,897.68 27,423.6K
09:39 8,897.43 8,900.12 8,894.95 8,894.95 28,041.9K
09:40 8,895.29 8,899.60 8,895.29 8,896.99 23,774.1K
09:41 8,895.37 8,898.87 8,894.22 8,894.22 25,141.0K
09:42 8,894.33 8,897.45 8,892.70 8,894.19 24,060.3K
09:43 8,894.71 8,894.71 8,888.80 8,888.84 24,412.2K
09:44 8,888.67 8,896.25 8,888.67 8,894.59 20,637.7K
09:45 8,895.02 8,900.90 8,893.38 8,900.90 21,002.3K
09:46 8,898.81 8,909.36 8,898.81 8,905.45 27,030.3K
09:47 8,904.87 8,909.54 8,904.87 8,909.54 26,345.9K
09:48 8,907.62 8,912.55 8,906.61 8,909.63 20,121.6K
09:49 8,908.50 8,913.03 8,908.50 8,913.03 20,083.7K
09:50 8,913.64 8,914.19 8,906.14 8,909.69 23,108.5K
09:51 8,910.35 8,910.50 8,904.95 8,910.04 16,568.0K
09:52 8,910.44 8,911.30 8,906.92 8,911.01 19,465.5K
09:53 8,908.93 8,915.00 8,907.94 8,914.57 16,441.3K
09:54 8,914.49 8,917.21 8,910.97 8,910.97 18,981.5K
09:55 8,912.73 8,914.72 8,908.85 8,914.53 18,131.5K
09:56 8,913.74 8,913.74 8,907.26 8,910.54 17,822.8K
09:57 8,909.62 8,912.82 8,905.54 8,910.46 14,220.0K
09:58 8,910.98 8,913.35 8,906.37 8,907.12 20,533.9K
09:59 8,906.57 8,908.72 8,904.20 8,905.49 22,853.5K
10:00 8,906.66 8,906.66 8,902.63 8,903.85 17,169.4K
10:01 8,905.05 8,905.05 8,896.74 8,899.96 24,942.4K
10:02 8,899.87 8,904.12 8,896.92 8,904.12 17,962.8K
10:03 8,900.42 8,903.32 8,897.16 8,899.93 12,849.8K
10:04 8,899.24 8,900.16 8,894.34 8,900.00 17,916.3K
10:05 8,899.51 8,900.45 8,894.31 8,898.71 12,113.8K
10:06 8,897.20 8,901.39 8,896.53 8,901.39 10,629.8K
10:07 8,900.10 8,901.93 8,898.16 8,899.13 10,468.9K
10:08 8,900.85 8,902.71 8,897.06 8,898.16 11,402.6K
10:09 8,900.49 8,900.49 8,897.95 8,898.33 11,037.7K
10:10 8,900.60 8,900.87 8,896.82 8,898.06 11,427.0K
10:11 8,898.91 8,899.11 8,895.71 8,896.14 11,830.9K
10:12 8,897.05 8,900.37 8,896.52 8,898.61 10,129.3K
10:13 8,897.33 8,897.33 8,894.43 8,896.22 10,797.5K
10:14 8,894.29 8,896.50 8,892.24 8,894.65 12,089.3K
10:15 8,894.15 8,897.89 8,893.13 8,896.77 12,987.9K
10:16 8,896.15 8,896.48 8,891.64 8,892.55 10,780.1K
10:17 8,891.98 8,894.73 8,891.00 8,893.58 10,517.6K
10:18 8,892.42 8,893.39 8,888.46 8,892.99 16,850.6K
10:19 8,892.90 8,893.31 8,890.01 8,893.21 8,419.5K
10:20 8,893.03 8,895.25 8,891.89 8,894.56 11,652.3K
10:21 8,894.77 8,895.24 8,892.44 8,893.17 10,155.6K
10:22 8,893.20 8,897.61 8,893.20 8,895.90 7,701.4K
10:23 8,895.48 8,901.42 8,895.20 8,899.08 9,213.0K
10:24 8,899.97 8,900.40 8,894.26 8,899.20 14,459.2K
10:25 8,900.48 8,900.48 8,893.69 8,897.20 7,708.6K
10:26 8,897.90 8,901.47 8,893.93 8,898.80 14,428.5K
10:27 8,899.45 8,902.20 8,896.18 8,900.85 9,116.6K
10:28 8,901.90 8,903.24 8,897.20 8,902.71 14,650.2K
10:29 8,903.54 8,906.18 8,902.67 8,902.67 10,822.3K
10:30 8,904.63 8,906.54 8,899.71 8,904.82 9,538.0K
10:31 8,905.19 8,908.85 8,903.92 8,905.93 11,533.3K
10:32 8,906.39 8,906.94 8,899.66 8,899.66 10,556.4K
10:33 8,900.65 8,907.19 8,900.12 8,905.75 12,446.9K
10:34 8,904.66 8,906.11 8,901.41 8,906.11 10,636.8K
10:35 8,906.02 8,906.08 8,901.77 8,905.18 6,924.5K
10:36 8,904.82 8,907.07 8,900.61 8,901.12 9,843.3K
10:37 8,900.56 8,907.28 8,900.56 8,907.28 7,458.3K
10:38 8,907.11 8,908.02 8,904.00 8,905.52 12,938.3K
10:39 8,906.38 8,907.26 8,901.56 8,904.78 9,822.8K
10:40 8,905.44 8,906.20 8,899.97 8,905.61 10,343.2K
10:41 8,904.89 8,907.16 8,902.97 8,906.74 5,889.4K
10:42 8,903.81 8,905.68 8,900.83 8,904.14 7,415.8K
10:43 8,905.79 8,905.79 8,901.35 8,905.05 8,662.8K
10:44 8,904.52 8,905.81 8,899.43 8,903.76 8,205.2K
10:45 8,905.21 8,905.21 8,898.83 8,898.83 8,620.7K
10:46 8,902.18 8,903.57 8,898.09 8,899.83 10,559.4K
10:47 8,902.11 8,907.41 8,900.13 8,902.28 12,765.9K
10:48 8,903.94 8,910.20 8,903.94 8,910.20 17,525.4K
10:49 8,910.80 8,910.95 8,906.83 8,909.33 11,477.1K
10:50 8,906.64 8,915.23 8,906.64 8,914.52 14,209.7K
10:51 8,915.61 8,916.13 8,913.68 8,914.40 11,646.2K
10:52 8,912.64 8,915.94 8,911.03 8,915.43 8,827.5K
10:53 8,914.65 8,916.75 8,913.10 8,915.76 8,022.3K
10:54 8,915.65 8,917.69 8,914.56 8,917.68 7,116.8K
10:55 8,918.44 8,918.44 8,915.75 8,917.72 7,383.2K
10:56 8,917.71 8,917.81 8,911.42 8,912.07 13,107.6K
10:57 8,913.71 8,916.07 8,912.19 8,914.53 7,675.7K
10:58 8,915.23 8,916.49 8,912.04 8,916.49 7,114.9K
10:59 8,915.72 8,916.41 8,912.79 8,916.41 10,358.3K
11:00 8,915.31 8,921.86 8,914.35 8,919.64 8,876.9K
11:01 8,918.93 8,918.94 8,914.23 8,917.03 10,220.7K
11:02 8,917.71 8,917.71 8,912.76 8,913.44 6,690.7K
11:03 8,913.25 8,917.03 8,912.97 8,914.54 8,871.5K
11:04 8,914.39 8,917.14 8,913.45 8,914.90 6,703.1K
11:05 8,916.34 8,920.08 8,914.26 8,917.63 5,636.2K
11:06 8,918.18 8,918.18 8,911.10 8,915.35 6,670.3K
11:07 8,915.37 8,917.12 8,912.38 8,915.65 7,028.1K
11:08 8,915.42 8,915.42 8,910.95 8,913.43 7,988.6K
11:09 8,912.95 8,913.92 8,905.64 8,909.30 12,205.5K
11:10 8,908.17 8,911.71 8,907.48 8,910.93 7,209.4K
11:11 8,909.85 8,910.96 8,908.67 8,910.84 6,663.5K
11:12 8,910.24 8,915.69 8,909.93 8,912.91 5,886.6K
11:13 8,911.42 8,915.92 8,910.10 8,914.66 10,997.7K
11:14 8,913.92 8,914.11 8,909.87 8,909.87 8,537.4K
11:15 8,910.65 8,916.14 8,910.65 8,915.70 7,957.7K
11:16 8,914.41 8,918.15 8,914.41 8,914.59 9,535.8K
11:17 8,914.93 8,917.95 8,911.75 8,915.88 7,999.9K
11:18 8,915.28 8,925.69 8,915.28 8,925.23 12,168.0K
11:19 8,925.89 8,926.37 8,920.06 8,920.93 10,684.5K
11:20 8,919.01 8,921.10 8,918.04 8,920.25 9,197.2K
11:21 8,920.86 8,922.18 8,917.23 8,918.82 7,356.1K
11:22 8,919.66 8,919.81 8,916.25 8,919.04 5,639.2K
11:23 8,917.39 8,920.89 8,915.28 8,918.52 5,352.3K
11:24 8,916.78 8,919.14 8,911.99 8,913.77 7,882.0K
11:25 8,915.02 8,918.54 8,913.61 8,916.45 8,803.2K
11:26 8,916.66 8,916.66 8,908.96 8,912.68 8,886.6K
11:27 8,914.36 8,916.06 8,912.83 8,913.94 6,794.2K
11:28 8,913.69 8,917.22 8,913.69 8,915.75 4,408.5K
11:29 8,916.55 8,918.60 8,914.67 8,917.68 6,747.1K
11:30 8,918.21 8,918.21 8,917.97 8,917.97 333.1K
11:31 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:32 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:33 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:34 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:35 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:36 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:37 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:38 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:39 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:40 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:41 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:42 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:43 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:44 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:45 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:46 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:47 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:48 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:49 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:50 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:51 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:52 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:53 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:54 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:55 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:56 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:57 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:58 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
11:59 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:00 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:01 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:02 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:03 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:04 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:05 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:06 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:07 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:08 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:09 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:10 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:11 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:12 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:13 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:14 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:15 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:16 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:17 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:18 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:19 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:20 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:21 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:22 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:23 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:24 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:25 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:26 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:27 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:28 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:29 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:30 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:31 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:32 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:33 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:34 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:35 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:36 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:37 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:38 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:39 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:40 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:41 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:42 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:43 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:44 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:45 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:46 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:47 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:48 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:49 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:50 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:51 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:52 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:53 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:54 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:55 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:56 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:57 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:58 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
12:59 8,917.97 8,917.97 8,917.97 8,917.97 0.0K
13:00 8,917.97 8,920.05 8,913.14 8,916.13 43,181.2K
13:01 8,912.21 8,914.34 8,907.52 8,910.92 22,913.9K
13:02 8,911.81 8,911.90 8,905.85 8,907.43 13,675.3K
13:03 8,908.66 8,914.64 8,907.57 8,914.39 11,760.4K
13:04 8,915.33 8,915.43 8,911.17 8,914.88 10,530.9K
13:05 8,915.69 8,918.42 8,913.42 8,918.42 7,907.0K
13:06 8,917.03 8,917.03 8,912.06 8,912.47 9,453.3K
13:07 8,913.47 8,913.47 8,907.54 8,912.02 14,607.0K
13:08 8,910.53 8,914.96 8,910.53 8,911.47 6,943.2K
13:09 8,911.94 8,917.05 8,911.80 8,915.21 7,367.5K
13:10 8,915.84 8,917.88 8,912.91 8,913.22 7,147.9K
13:11 8,911.07 8,916.36 8,911.07 8,914.13 7,730.2K
13:12 8,913.50 8,916.04 8,912.51 8,915.61 11,064.1K
13:13 8,915.63 8,918.20 8,912.39 8,914.12 12,488.1K
13:14 8,915.50 8,917.97 8,910.52 8,910.54 18,529.0K
13:15 8,909.36 8,912.43 8,907.67 8,911.10 10,880.2K
13:16 8,910.43 8,911.37 8,906.94 8,908.14 9,540.6K
13:17 8,910.28 8,910.61 8,905.36 8,907.73 13,103.5K
13:18 8,908.70 8,909.38 8,903.22 8,905.79 19,276.3K
13:19 8,904.28 8,909.09 8,904.28 8,906.88 28,682.2K
13:20 8,908.20 8,913.10 8,906.48 8,911.95 9,572.5K
13:21 8,912.69 8,915.29 8,911.31 8,913.72 10,503.1K
13:22 8,914.35 8,916.74 8,911.85 8,916.56 7,249.7K
13:23 8,913.80 8,916.81 8,912.15 8,912.15 9,775.2K
13:24 8,911.56 8,918.57 8,911.56 8,914.20 7,726.9K
13:25 8,914.78 8,917.12 8,913.22 8,915.56 7,212.6K
13:26 8,914.87 8,918.60 8,914.67 8,916.86 6,676.8K
13:27 8,915.72 8,920.26 8,913.09 8,917.91 7,987.4K
13:28 8,919.20 8,919.20 8,914.06 8,915.91 6,476.9K
13:29 8,915.41 8,918.59 8,915.41 8,917.58 7,225.9K
13:30 8,917.10 8,917.81 8,913.25 8,916.18 9,869.2K
13:31 8,914.77 8,917.08 8,911.02 8,914.09 9,890.7K
13:32 8,913.82 8,918.35 8,913.82 8,916.73 12,347.1K
13:33 8,918.31 8,919.32 8,915.65 8,915.89 9,866.8K
13:34 8,917.02 8,918.72 8,915.06 8,918.27 9,022.4K
13:35 8,917.23 8,918.87 8,913.85 8,914.61 7,736.5K
13:36 8,916.02 8,916.34 8,911.74 8,911.74 6,776.3K
13:37 8,910.28 8,916.63 8,910.28 8,916.63 5,609.9K
13:38 8,915.47 8,916.71 8,912.11 8,912.11 10,826.6K
13:39 8,912.16 8,916.06 8,908.28 8,912.23 10,923.4K
13:40 8,911.75 8,916.40 8,911.75 8,916.08 10,897.7K
13:41 8,914.74 8,915.04 8,910.86 8,913.05 9,814.4K
13:42 8,910.42 8,911.59 8,908.70 8,909.58 13,609.6K
13:43 8,908.97 8,912.19 8,906.57 8,908.52 15,442.8K
13:44 8,906.70 8,908.66 8,904.21 8,907.13 9,150.9K
13:45 8,905.54 8,908.55 8,905.18 8,908.01 7,589.3K
13:46 8,906.27 8,906.27 8,901.19 8,902.89 25,748.4K
13:47 8,902.11 8,904.86 8,900.58 8,903.19 7,436.4K
13:48 8,902.31 8,903.46 8,899.92 8,903.12 6,814.2K
13:49 8,901.11 8,905.29 8,900.72 8,903.17 11,980.5K
13:50 8,904.10 8,904.10 8,899.36 8,901.61 12,304.2K
13:51 8,899.81 8,902.83 8,893.82 8,896.31 14,329.4K
13:52 8,895.38 8,899.76 8,894.74 8,899.76 12,255.7K
13:53 8,897.41 8,899.61 8,896.34 8,898.35 15,840.2K
13:54 8,897.82 8,899.81 8,895.26 8,895.27 13,176.2K
13:55 8,894.67 8,895.67 8,893.47 8,895.67 17,605.3K
13:56 8,894.81 8,897.77 8,892.91 8,894.05 16,328.8K
13:57 8,895.83 8,896.35 8,891.88 8,894.82 15,734.8K
13:58 8,891.38 8,899.32 8,891.38 8,898.60 12,456.9K
13:59 8,898.35 8,898.35 8,894.89 8,898.05 13,729.6K
14:00 8,895.91 8,897.12 8,892.32 8,894.71 17,492.9K
14:01 8,894.04 8,897.64 8,891.85 8,897.64 10,904.9K
14:02 8,895.84 8,901.16 8,895.62 8,900.19 15,856.1K
14:03 8,901.62 8,902.94 8,897.63 8,899.13 12,511.6K
14:04 8,901.95 8,901.95 8,898.24 8,898.80 8,861.5K
14:05 8,898.76 8,901.75 8,898.27 8,899.52 9,977.8K
14:06 8,897.85 8,899.23 8,893.65 8,895.33 12,180.5K
14:07 8,895.98 8,895.98 8,890.71 8,891.29 15,315.0K
14:08 8,891.49 8,900.22 8,891.49 8,898.30 12,581.6K
14:09 8,898.82 8,902.74 8,897.28 8,901.79 8,386.2K
14:10 8,899.91 8,905.46 8,898.48 8,902.51 10,696.5K
14:11 8,902.77 8,904.58 8,899.91 8,901.62 7,047.2K
14:12 8,901.44 8,902.19 8,899.81 8,900.51 7,983.6K
14:13 8,899.60 8,904.45 8,899.60 8,903.81 7,290.2K
14:14 8,903.98 8,907.30 8,902.99 8,907.24 10,925.8K
14:15 8,906.35 8,908.74 8,904.29 8,908.03 9,177.8K
14:16 8,908.37 8,911.84 8,907.90 8,910.75 9,902.8K
14:17 8,908.97 8,911.06 8,907.17 8,908.26 7,857.0K
14:18 8,908.34 8,909.07 8,905.93 8,908.86 6,867.2K
14:19 8,909.34 8,909.34 8,906.58 8,907.18 7,702.0K
14:20 8,907.06 8,910.39 8,904.46 8,907.42 6,641.1K
14:21 8,905.85 8,909.53 8,905.42 8,907.29 7,186.5K
14:22 8,907.36 8,908.31 8,905.75 8,908.31 4,820.8K
14:23 8,906.66 8,909.20 8,904.82 8,906.74 5,475.8K
14:24 8,906.59 8,908.31 8,904.57 8,908.15 6,155.1K
14:25 8,905.77 8,909.99 8,905.77 8,906.01 9,041.9K
14:26 8,906.68 8,906.68 8,903.18 8,906.01 7,759.4K
14:27 8,905.77 8,908.35 8,904.69 8,906.44 6,710.1K
14:28 8,908.42 8,908.42 8,903.79 8,906.04 8,820.1K
14:29 8,906.06 8,906.84 8,904.04 8,904.18 10,658.4K
14:30 8,904.92 8,906.58 8,901.32 8,901.32 10,273.3K
14:31 8,905.40 8,905.40 8,901.50 8,904.71 8,920.3K
14:32 8,905.53 8,905.53 8,902.70 8,904.92 7,831.9K
14:33 8,903.21 8,907.61 8,903.21 8,907.61 8,058.0K
14:34 8,904.82 8,906.61 8,902.53 8,904.66 10,189.2K
14:35 8,905.11 8,909.02 8,902.90 8,909.02 10,299.1K
14:36 8,907.73 8,908.48 8,904.23 8,908.48 7,637.0K
14:37 8,908.25 8,908.44 8,904.46 8,905.19 7,030.5K
14:38 8,908.06 8,908.06 8,903.80 8,907.08 7,563.1K
14:39 8,905.90 8,907.37 8,899.57 8,901.15 10,621.0K
14:40 8,903.47 8,905.68 8,899.58 8,905.00 14,009.3K
14:41 8,903.83 8,905.13 8,899.40 8,902.84 11,568.7K
14:42 8,903.90 8,905.44 8,900.05 8,902.97 13,729.3K
14:43 8,904.20 8,907.87 8,901.64 8,905.65 14,993.1K
14:44 8,904.02 8,907.10 8,902.95 8,903.89 13,890.6K
14:45 8,904.44 8,906.63 8,903.12 8,905.04 11,056.2K
14:46 8,904.44 8,906.48 8,904.11 8,904.92 11,566.0K
14:47 8,904.22 8,905.73 8,902.20 8,904.86 14,192.0K
14:48 8,908.02 8,908.02 8,902.44 8,905.60 11,269.4K
14:49 8,904.35 8,904.96 8,901.44 8,902.76 12,284.7K
14:50 8,903.06 8,904.57 8,901.10 8,903.31 14,617.6K
14:51 8,901.83 8,907.11 8,900.43 8,907.11 18,782.6K
14:52 8,903.71 8,903.71 8,900.28 8,902.68 16,040.2K
14:53 8,901.58 8,903.04 8,899.75 8,901.89 15,988.1K
14:54 8,901.02 8,903.48 8,899.37 8,903.48 18,841.4K
14:55 8,902.71 8,903.20 8,898.98 8,902.11 18,232.1K
14:56 8,903.24 8,903.34 8,898.55 8,903.34 23,782.5K
14:57 8,904.34 8,904.34 8,901.89 8,901.89 1,191.8K
14:58 8,901.89 8,901.89 8,901.89 8,901.89 0.0K
14:59 8,901.89 8,901.89 8,900.43 8,900.43 61,315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available