SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,937.16 8,937.16 8,937.16 8,937.16 22,596.7K
09:29 8,937.16 8,937.16 8,937.16 8,937.16 0.0K
09:30 8,937.58 8,947.49 8,934.12 8,944.35 80,204.6K
09:31 8,942.01 8,944.89 8,940.30 8,942.06 43,487.5K
09:32 8,942.96 8,947.18 8,939.46 8,947.18 32,281.7K
09:33 8,945.94 8,948.33 8,938.92 8,943.85 33,118.6K
09:34 8,944.03 8,947.21 8,941.31 8,944.57 30,974.2K
09:35 8,945.56 8,947.38 8,939.60 8,941.22 26,953.7K
09:36 8,940.94 8,943.14 8,937.68 8,939.19 26,197.0K
09:37 8,940.51 8,942.33 8,937.18 8,937.69 20,245.2K
09:38 8,936.96 8,944.42 8,935.30 8,940.93 29,264.3K
09:39 8,942.84 8,944.81 8,940.24 8,943.62 22,939.2K
09:40 8,941.77 8,942.88 8,937.06 8,942.67 22,705.7K
09:41 8,943.46 8,946.07 8,941.61 8,944.14 24,281.7K
09:42 8,945.96 8,949.58 8,944.04 8,949.52 23,590.8K
09:43 8,950.21 8,954.71 8,944.04 8,944.94 24,593.2K
09:44 8,945.27 8,949.16 8,944.73 8,948.95 26,302.5K
09:45 8,946.77 8,946.77 8,941.93 8,945.64 19,786.7K
09:46 8,944.77 8,948.30 8,943.73 8,946.21 23,517.6K
09:47 8,946.35 8,949.57 8,946.35 8,946.86 20,438.9K
09:48 8,946.91 8,954.97 8,946.91 8,954.89 21,979.6K
09:49 8,955.76 8,958.57 8,954.57 8,958.57 26,159.8K
09:50 8,959.62 8,964.19 8,957.48 8,963.72 20,323.6K
09:51 8,962.58 8,966.42 8,962.58 8,964.58 26,251.9K
09:52 8,962.72 8,966.52 8,962.72 8,964.70 23,075.9K
09:53 8,963.64 8,967.56 8,959.90 8,963.92 20,071.6K
09:54 8,961.56 8,964.36 8,959.97 8,961.56 14,514.0K
09:55 8,962.33 8,964.05 8,958.17 8,960.52 19,636.8K
09:56 8,960.02 8,962.47 8,959.08 8,959.84 18,502.5K
09:57 8,958.80 8,961.52 8,958.08 8,959.71 11,572.3K
09:58 8,959.88 8,964.81 8,959.88 8,964.13 21,579.9K
09:59 8,964.97 8,965.72 8,959.93 8,963.82 17,248.7K
10:00 8,962.05 8,968.39 8,961.01 8,966.79 22,164.7K
10:01 8,965.28 8,968.49 8,963.87 8,966.50 20,928.0K
10:02 8,967.41 8,973.30 8,967.06 8,971.87 26,546.9K
10:03 8,969.76 8,970.05 8,964.94 8,970.05 19,577.3K
10:04 8,969.57 8,969.57 8,965.30 8,968.06 14,270.4K
10:05 8,966.42 8,971.51 8,966.42 8,969.31 18,399.9K
10:06 8,969.98 8,970.90 8,964.77 8,964.84 18,863.9K
10:07 8,968.08 8,969.81 8,966.73 8,968.06 12,523.3K
10:08 8,968.30 8,970.47 8,966.44 8,970.47 13,802.2K
10:09 8,969.82 8,970.75 8,967.02 8,970.44 10,846.2K
10:10 8,969.77 8,969.77 8,966.02 8,968.60 18,404.1K
10:11 8,967.70 8,968.37 8,964.94 8,965.74 13,838.7K
10:12 8,968.29 8,968.29 8,963.65 8,966.07 13,563.8K
10:13 8,964.57 8,968.37 8,964.57 8,966.56 15,803.6K
10:14 8,967.07 8,972.82 8,967.07 8,972.82 16,458.9K
10:15 8,972.42 8,973.04 8,966.61 8,970.38 14,503.1K
10:16 8,971.26 8,973.90 8,969.64 8,973.90 16,565.1K
10:17 8,972.71 8,975.98 8,972.18 8,973.67 18,085.4K
10:18 8,972.39 8,979.82 8,972.39 8,979.82 12,959.7K
10:19 8,979.32 8,982.18 8,976.63 8,981.01 16,509.5K
10:20 8,980.96 8,981.42 8,976.29 8,976.29 17,005.5K
10:21 8,975.01 8,976.94 8,973.24 8,974.51 12,002.0K
10:22 8,973.23 8,976.77 8,973.23 8,976.60 10,292.4K
10:23 8,977.40 8,978.07 8,973.30 8,973.43 11,865.4K
10:24 8,972.62 8,977.04 8,972.62 8,974.67 10,814.1K
10:25 8,972.66 8,974.46 8,972.63 8,974.31 8,067.9K
10:26 8,974.92 8,974.92 8,969.95 8,970.81 10,519.5K
10:27 8,971.39 8,972.31 8,969.02 8,969.80 11,339.4K
10:28 8,969.92 8,972.36 8,967.81 8,970.12 11,208.2K
10:29 8,970.91 8,971.79 8,968.79 8,969.37 9,646.5K
10:30 8,971.72 8,971.72 8,968.41 8,969.84 12,321.5K
10:31 8,968.91 8,971.23 8,967.77 8,970.21 8,962.8K
10:32 8,965.40 8,971.57 8,965.40 8,970.03 10,149.6K
10:33 8,969.91 8,970.22 8,966.43 8,968.77 8,535.3K
10:34 8,968.97 8,971.04 8,967.20 8,970.80 11,765.2K
10:35 8,970.43 8,971.23 8,967.09 8,967.09 10,018.0K
10:36 8,968.24 8,969.16 8,965.73 8,967.06 13,601.8K
10:37 8,968.78 8,970.14 8,966.50 8,967.50 10,727.0K
10:38 8,968.34 8,969.74 8,965.97 8,967.98 8,284.5K
10:39 8,969.55 8,970.91 8,967.48 8,968.65 11,378.8K
10:40 8,969.99 8,971.26 8,968.65 8,970.09 10,141.2K
10:41 8,969.74 8,972.78 8,969.23 8,971.53 10,087.1K
10:42 8,971.60 8,973.50 8,969.24 8,970.92 7,701.1K
10:43 8,970.96 8,974.36 8,970.81 8,972.93 9,494.2K
10:44 8,975.03 8,975.42 8,972.17 8,973.70 11,788.9K
10:45 8,975.60 8,977.29 8,974.28 8,974.62 9,253.7K
10:46 8,976.20 8,980.72 8,975.75 8,980.72 16,614.1K
10:47 8,977.34 8,981.80 8,977.15 8,980.35 11,399.7K
10:48 8,980.16 8,982.97 8,979.53 8,979.53 10,568.6K
10:49 8,982.54 8,985.96 8,980.32 8,983.80 16,819.4K
10:50 8,983.84 8,990.48 8,983.84 8,990.36 16,467.4K
10:51 8,990.87 8,991.94 8,986.02 8,990.17 14,443.8K
10:52 8,991.68 8,992.26 8,988.74 8,991.09 11,236.7K
10:53 8,990.48 8,992.04 8,988.03 8,991.73 12,602.2K
10:54 8,992.81 8,994.85 8,990.46 8,991.58 15,844.1K
10:55 8,991.15 8,993.20 8,990.54 8,991.31 19,381.8K
10:56 8,993.45 8,995.40 8,991.86 8,993.60 11,856.5K
10:57 8,993.78 8,999.24 8,993.78 8,995.32 20,504.8K
10:58 8,997.95 8,997.95 8,993.06 8,994.36 20,524.4K
10:59 8,992.67 8,996.02 8,991.76 8,991.76 12,368.7K
11:00 8,990.05 8,992.93 8,989.42 8,990.19 14,632.3K
11:01 8,990.16 8,991.85 8,988.28 8,990.83 9,890.7K
11:02 8,991.33 8,991.33 8,986.53 8,986.62 10,567.6K
11:03 8,989.55 8,991.10 8,987.48 8,989.12 8,597.5K
11:04 8,990.30 8,991.21 8,987.14 8,990.29 11,575.4K
11:05 8,989.50 8,991.70 8,988.15 8,991.70 6,763.5K
11:06 8,990.20 8,992.32 8,988.90 8,990.51 10,771.7K
11:07 8,990.60 8,991.82 8,988.97 8,991.56 6,610.5K
11:08 8,992.22 8,993.63 8,990.46 8,992.21 7,360.7K
11:09 8,992.60 8,996.11 8,991.98 8,991.98 32,604.9K
11:10 8,991.10 8,997.27 8,991.10 8,996.73 10,017.8K
11:11 8,996.72 8,996.88 8,991.89 8,994.14 8,920.5K
11:12 8,993.07 8,996.24 8,991.51 8,995.24 8,084.3K
11:13 8,996.06 8,997.50 8,994.64 8,996.43 8,789.7K
11:14 8,995.69 8,997.24 8,994.57 8,995.35 7,059.1K
11:15 8,995.89 8,995.89 8,992.03 8,993.55 6,467.6K
11:16 8,992.77 8,993.89 8,989.09 8,989.74 10,113.1K
11:17 8,989.51 8,991.65 8,985.38 8,986.56 11,949.8K
11:18 8,986.86 8,988.24 8,983.76 8,987.49 8,078.2K
11:19 8,987.62 8,988.93 8,985.68 8,987.19 6,328.2K
11:20 8,986.28 8,987.77 8,984.65 8,987.43 6,645.4K
11:21 8,984.37 8,987.56 8,984.01 8,984.01 5,702.8K
11:22 8,987.77 8,988.07 8,984.12 8,986.87 9,239.1K
11:23 8,984.92 8,987.45 8,984.15 8,986.58 5,201.2K
11:24 8,985.81 8,987.52 8,983.48 8,985.65 6,152.8K
11:25 8,983.46 8,985.62 8,982.97 8,984.38 6,420.0K
11:26 8,984.68 8,985.02 8,982.03 8,983.44 4,420.3K
11:27 8,984.78 8,986.33 8,982.65 8,985.17 6,925.3K
11:28 8,984.99 8,986.40 8,984.04 8,986.35 5,531.9K
11:29 8,986.39 8,987.64 8,982.01 8,984.63 5,758.8K
11:30 8,985.21 8,985.21 8,985.04 8,985.04 285.4K
11:31 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:32 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:33 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:34 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:35 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:36 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:37 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:38 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:39 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:40 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:41 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:42 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:43 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:44 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:45 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:46 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:47 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:48 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:49 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:50 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:51 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:52 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:53 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:54 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:55 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:56 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:57 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:58 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
11:59 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:00 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:01 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:02 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:03 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:04 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:05 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:06 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:07 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:08 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:09 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:10 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:11 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:12 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:13 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:14 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:15 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:16 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:17 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:18 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:19 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:20 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:21 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:22 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:23 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:24 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:25 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:26 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:27 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:28 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:29 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:30 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:31 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:32 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:33 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:34 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:35 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:36 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:37 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:38 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:39 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:40 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:41 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:42 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:43 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:44 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:45 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:46 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:47 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:48 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:49 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:50 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:51 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:52 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:53 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:54 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:55 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:56 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:57 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:58 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
12:59 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
13:00 8,985.04 8,986.90 8,981.81 8,981.81 28,132.3K
13:01 8,983.24 8,984.30 8,979.58 8,983.96 9,094.5K
13:02 8,983.99 8,986.18 8,982.07 8,985.92 10,992.7K
13:03 8,984.37 8,986.31 8,983.13 8,983.69 10,212.1K
13:04 8,986.03 8,988.93 8,985.96 8,988.26 15,314.5K
13:05 8,986.47 8,987.40 8,984.26 8,986.47 10,991.4K
13:06 8,986.59 8,986.59 8,982.56 8,985.41 5,894.3K
13:07 8,984.49 8,988.87 8,982.95 8,988.87 8,955.7K
13:08 8,988.08 8,988.11 8,985.82 8,986.27 7,989.0K
13:09 8,985.38 8,988.70 8,985.38 8,986.40 9,317.1K
13:10 8,985.45 8,989.77 8,985.45 8,987.80 11,658.6K
13:11 8,988.21 8,992.08 8,988.19 8,989.94 166,207.2K
13:12 8,989.81 8,992.72 8,987.95 8,992.72 16,497.5K
13:13 8,990.91 8,994.46 8,989.59 8,993.21 15,327.1K
13:14 8,993.27 8,994.83 8,992.52 8,994.38 16,338.8K
13:15 8,994.02 8,997.03 8,994.02 8,995.87 141,979.7K
13:16 8,994.82 8,996.28 8,993.89 8,994.75 26,355.5K
13:17 8,994.85 8,996.09 8,991.41 8,992.20 71,085.1K
13:18 8,991.77 8,992.54 8,989.77 8,992.24 32,819.0K
13:19 8,992.28 8,993.86 8,990.64 8,991.59 47,226.3K
13:20 8,990.58 8,992.78 8,990.45 8,990.55 53,067.8K
13:21 8,991.06 8,991.97 8,987.31 8,987.31 64,642.3K
13:22 8,988.87 8,988.87 8,983.77 8,986.70 65,009.3K
13:23 8,985.12 8,988.86 8,985.12 8,987.14 30,040.7K
13:24 8,986.23 8,987.35 8,983.51 8,985.05 40,103.0K
13:25 8,985.70 8,989.84 8,985.30 8,988.98 22,824.7K
13:26 8,990.02 8,993.33 8,989.07 8,993.33 31,300.2K
13:27 8,992.01 8,994.73 8,990.36 8,992.27 45,746.6K
13:28 8,992.33 8,993.34 8,989.82 8,992.55 24,642.5K
13:29 8,992.18 8,994.15 8,990.47 8,991.38 23,135.2K
13:30 8,992.41 8,993.83 8,988.74 8,990.08 20,642.2K
13:31 8,989.37 8,992.07 8,984.67 8,985.63 36,761.9K
13:32 8,983.34 8,986.76 8,982.57 8,984.65 16,419.9K
13:33 8,984.22 8,987.97 8,982.10 8,987.14 20,313.2K
13:34 8,986.49 8,988.34 8,984.73 8,987.16 15,807.4K
13:35 8,989.27 8,989.32 8,985.66 8,987.16 12,525.8K
13:36 8,987.16 8,991.69 8,987.16 8,990.81 16,523.5K
13:37 8,991.20 8,992.27 8,989.56 8,991.66 15,747.6K
13:38 8,991.50 8,992.05 8,987.49 8,989.83 11,816.3K
13:39 8,988.54 8,988.72 8,984.13 8,984.51 14,692.3K
13:40 8,987.69 8,989.38 8,986.13 8,987.62 11,080.5K
13:41 8,988.16 8,989.38 8,985.97 8,988.69 11,469.7K
13:42 8,989.10 8,989.70 8,985.28 8,989.70 9,642.2K
13:43 8,989.80 8,992.84 8,986.37 8,989.77 13,856.8K
13:44 8,990.58 8,992.08 8,988.69 8,990.78 10,844.0K
13:45 8,992.37 8,997.18 8,990.77 8,995.38 17,442.2K
13:46 8,994.96 8,994.96 8,988.46 8,988.61 17,744.2K
13:47 8,990.23 8,992.58 8,988.84 8,992.58 13,410.1K
13:48 8,990.17 8,991.19 8,987.88 8,988.87 10,583.8K
13:49 8,989.31 8,989.31 8,986.09 8,986.09 14,888.5K
13:50 8,986.49 8,986.49 8,982.84 8,984.90 13,135.3K
13:51 8,982.55 8,985.54 8,980.76 8,980.76 13,353.6K
13:52 8,980.94 8,987.85 8,980.62 8,981.37 11,046.3K
13:53 8,983.13 8,984.35 8,979.52 8,980.44 13,280.4K
13:54 8,980.76 8,987.17 8,978.48 8,985.13 11,968.6K
13:55 8,985.75 8,988.90 8,983.30 8,984.30 10,089.1K
13:56 8,985.94 8,986.70 8,982.75 8,985.87 7,625.5K
13:57 8,985.34 8,986.30 8,982.39 8,982.53 9,823.4K
13:58 8,983.90 8,985.58 8,981.34 8,981.34 9,851.5K
13:59 8,982.82 8,982.82 8,979.20 8,981.56 13,949.4K
14:00 8,980.40 8,984.54 8,978.85 8,984.01 12,718.9K
14:01 8,982.48 8,988.24 8,981.65 8,986.88 14,532.8K
14:02 8,987.84 8,988.29 8,984.91 8,984.91 9,992.2K
14:03 8,985.55 8,988.11 8,984.74 8,985.75 9,880.6K
14:04 8,986.06 8,988.28 8,985.18 8,986.85 10,762.5K
14:05 8,986.67 8,988.61 8,984.69 8,986.51 8,482.9K
14:06 8,986.40 8,987.74 8,982.78 8,982.78 10,578.7K
14:07 8,984.48 8,987.49 8,984.21 8,986.39 8,585.7K
14:08 8,987.88 8,987.88 8,984.56 8,985.57 8,423.2K
14:09 8,988.25 8,990.51 8,985.48 8,990.41 10,410.2K
14:10 8,989.14 8,990.76 8,987.01 8,990.14 10,161.8K
14:11 8,989.70 8,989.70 8,986.31 8,987.73 9,156.2K
14:12 8,987.73 8,989.69 8,986.26 8,989.69 11,075.6K
14:13 8,989.57 8,990.55 8,986.03 8,987.25 8,575.1K
14:14 8,987.78 8,989.06 8,983.23 8,984.69 8,170.5K
14:15 8,985.85 8,988.24 8,983.21 8,985.35 9,955.7K
14:16 8,985.79 8,985.88 8,982.41 8,984.93 10,017.3K
14:17 8,983.42 8,986.02 8,981.07 8,986.02 12,837.2K
14:18 8,983.04 8,987.24 8,979.22 8,981.76 12,102.9K
14:19 8,981.25 8,987.64 8,981.25 8,985.37 11,997.8K
14:20 8,985.93 8,986.03 8,982.79 8,984.15 7,657.2K
14:21 8,985.06 8,990.96 8,982.37 8,989.19 17,870.4K
14:22 8,990.71 8,991.54 8,988.07 8,990.61 14,231.1K
14:23 8,991.06 8,991.37 8,985.78 8,985.78 9,054.3K
14:24 8,988.01 8,991.69 8,987.21 8,987.21 9,122.9K
14:25 8,989.37 8,993.08 8,989.00 8,992.51 10,948.3K
14:26 8,991.12 8,993.10 8,988.40 8,992.97 7,673.6K
14:27 8,992.23 8,993.21 8,989.63 8,992.66 9,087.4K
14:28 8,991.61 8,993.00 8,988.24 8,990.84 15,374.7K
14:29 8,991.80 8,992.40 8,989.39 8,990.91 14,914.9K
14:30 8,989.75 8,994.34 8,988.77 8,993.33 13,448.8K
14:31 8,995.18 8,998.03 8,993.04 8,995.99 19,462.5K
14:32 8,996.21 8,998.10 8,993.03 8,995.60 15,696.2K
14:33 8,996.20 8,998.41 8,994.61 8,996.28 41,767.1K
14:34 8,995.12 8,997.54 8,990.52 8,992.16 12,685.3K
14:35 8,993.98 8,996.70 8,993.00 8,996.47 11,250.8K
14:36 8,997.15 9,001.06 8,994.77 9,000.68 21,231.7K
14:37 8,998.98 8,999.86 8,997.57 8,998.38 20,891.2K
14:38 8,999.17 9,001.28 8,995.60 8,998.61 19,971.9K
14:39 8,997.89 8,998.81 8,996.76 8,997.51 16,000.2K
14:40 8,997.74 8,999.03 8,994.02 8,997.91 16,760.7K
14:41 8,999.25 9,002.36 8,998.58 9,000.79 16,792.4K
14:42 9,000.12 9,002.37 8,997.76 8,999.06 16,287.8K
14:43 8,998.98 9,002.65 8,998.01 8,999.47 17,160.0K
14:44 9,000.32 9,001.06 8,998.07 9,000.48 16,126.5K
14:45 8,999.31 9,001.09 8,995.30 9,000.12 14,608.8K
14:46 9,000.06 9,001.45 8,997.88 9,000.20 16,171.5K
14:47 9,000.27 9,000.87 8,998.14 8,998.14 14,797.3K
14:48 8,998.44 9,000.13 8,997.78 8,998.99 16,129.1K
14:49 8,999.53 9,000.62 8,995.32 8,998.58 16,358.9K
14:50 8,998.93 9,002.17 8,998.07 9,001.39 18,249.9K
14:51 9,002.38 9,004.53 9,000.22 9,003.61 21,764.9K
14:52 9,004.45 9,006.40 9,000.86 9,003.42 18,184.0K
14:53 9,005.09 9,006.13 9,001.55 9,002.52 19,851.4K
14:54 9,004.40 9,006.71 9,000.93 9,004.14 21,453.5K
14:55 9,004.44 9,007.94 9,003.09 9,006.01 34,543.4K
14:56 9,006.19 9,009.15 9,003.15 9,006.48 33,352.6K
14:57 9,006.56 9,008.59 9,006.56 9,008.59 1,981.7K
14:58 9,008.59 9,008.59 9,008.59 9,008.59 0.0K
14:59 9,008.59 9,008.59 9,005.88 9,006.80 49,531.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available