SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,004.60 9,004.60 9,004.60 9,004.60 31,526.2K
09:29 9,004.60 9,004.60 9,004.60 9,004.60 0.0K
09:30 9,004.60 9,010.54 9,004.60 9,007.27 116,033.0K
09:31 9,007.11 9,018.50 9,005.99 9,016.36 55,311.8K
09:32 9,015.82 9,015.82 9,008.18 9,008.18 41,803.2K
09:33 9,009.58 9,015.39 9,008.78 9,010.76 52,326.6K
09:34 9,014.06 9,015.08 9,009.21 9,014.16 31,703.4K
09:35 9,015.59 9,023.23 9,014.60 9,017.20 32,796.8K
09:36 9,017.48 9,018.56 9,011.11 9,011.11 31,767.1K
09:37 9,009.42 9,009.42 9,004.61 9,008.36 35,651.3K
09:38 9,008.77 9,014.14 9,008.77 9,011.15 24,452.2K
09:39 9,010.70 9,014.74 9,009.55 9,013.11 24,389.7K
09:40 9,012.28 9,015.16 9,011.82 9,014.05 25,963.6K
09:41 9,011.95 9,012.81 9,005.89 9,005.89 23,621.1K
09:42 9,006.09 9,010.83 9,006.09 9,007.13 18,002.1K
09:43 9,006.48 9,007.82 9,004.13 9,005.50 22,286.4K
09:44 9,007.85 9,010.54 9,005.51 9,010.54 21,250.8K
09:45 9,010.17 9,010.32 9,007.03 9,008.54 18,344.5K
09:46 9,010.41 9,010.41 9,002.05 9,003.22 19,596.0K
09:47 9,004.07 9,006.70 9,003.31 9,004.72 15,323.5K
09:48 9,005.03 9,008.40 9,004.45 9,006.13 28,457.2K
09:49 9,006.97 9,008.53 9,002.87 9,007.48 16,513.6K
09:50 9,006.20 9,007.02 9,003.58 9,006.08 19,435.8K
09:51 9,006.62 9,008.38 8,999.34 9,002.50 32,413.6K
09:52 9,001.40 9,003.90 9,000.13 9,000.56 27,540.1K
09:53 9,000.27 9,002.58 8,999.27 9,002.27 15,799.8K
09:54 9,002.16 9,006.18 9,001.61 9,005.26 18,082.1K
09:55 9,004.94 9,010.24 9,003.50 9,010.18 24,474.1K
09:56 9,011.24 9,011.51 9,005.48 9,009.33 17,683.0K
09:57 9,009.56 9,011.42 9,007.75 9,008.77 12,432.7K
09:58 9,008.45 9,010.70 9,005.83 9,008.84 14,498.5K
09:59 9,009.12 9,012.58 9,007.74 9,008.90 15,615.1K
10:00 9,009.26 9,012.95 9,007.88 9,010.60 17,924.2K
10:01 9,009.33 9,014.44 9,009.33 9,013.20 13,848.1K
10:02 9,011.04 9,015.11 9,010.88 9,014.44 14,433.3K
10:03 9,012.08 9,016.53 9,009.48 9,016.27 14,856.1K
10:04 9,014.43 9,015.90 9,007.41 9,007.41 16,036.4K
10:05 9,008.85 9,009.98 9,004.72 9,005.46 25,855.3K
10:06 9,005.20 9,006.31 9,001.12 9,004.40 26,977.7K
10:07 9,002.50 9,006.05 9,002.20 9,003.38 14,398.1K
10:08 9,003.09 9,007.62 9,002.60 9,002.60 14,969.8K
10:09 9,003.24 9,005.86 9,001.05 9,001.84 13,297.3K
10:10 9,003.59 9,003.61 9,001.22 9,001.67 13,059.8K
10:11 9,000.95 9,000.96 8,996.18 8,996.18 15,477.9K
10:12 8,995.09 8,995.09 8,988.11 8,988.52 29,402.7K
10:13 8,989.77 8,989.77 8,984.23 8,985.22 23,016.7K
10:14 8,984.85 8,986.87 8,982.19 8,982.81 22,084.4K
10:15 8,982.90 8,982.90 8,977.71 8,981.20 20,408.5K
10:16 8,979.64 8,985.16 8,979.64 8,984.50 18,549.7K
10:17 8,983.37 8,988.42 8,983.37 8,986.99 15,021.9K
10:18 8,987.46 8,987.55 8,982.28 8,985.16 13,197.1K
10:19 8,987.39 8,987.39 8,984.95 8,986.07 9,658.9K
10:20 8,984.70 8,987.77 8,981.60 8,984.83 13,418.7K
10:21 8,983.84 8,985.56 8,981.70 8,983.57 11,876.9K
10:22 8,981.73 8,985.98 8,980.11 8,985.44 10,396.7K
10:23 8,983.97 8,985.64 8,980.06 8,981.20 11,247.0K
10:24 8,982.46 8,985.57 8,981.60 8,983.18 10,728.5K
10:25 8,985.22 8,987.27 8,983.77 8,986.93 10,137.0K
10:26 8,987.84 8,989.96 8,984.40 8,988.71 10,636.0K
10:27 8,986.83 8,988.93 8,985.51 8,985.83 6,848.6K
10:28 8,986.12 8,988.10 8,982.80 8,984.89 8,391.5K
10:29 8,986.80 8,986.85 8,983.05 8,983.53 8,041.0K
10:30 8,984.46 8,987.74 8,983.41 8,985.98 8,591.9K
10:31 8,985.76 8,985.76 8,981.62 8,983.67 9,626.4K
10:32 8,983.97 8,985.44 8,981.48 8,982.64 10,695.9K
10:33 8,983.13 8,985.73 8,981.97 8,983.86 10,336.0K
10:34 8,984.28 8,985.54 8,979.89 8,983.08 9,729.2K
10:35 8,984.74 8,984.74 8,980.52 8,983.34 7,439.0K
10:36 8,984.09 8,984.99 8,980.89 8,982.68 6,297.1K
10:37 8,982.05 8,983.45 8,979.52 8,981.73 10,683.2K
10:38 8,980.74 8,984.64 8,980.04 8,980.04 8,244.6K
10:39 8,981.97 8,984.01 8,980.35 8,980.35 8,024.2K
10:40 8,981.05 8,983.53 8,980.64 8,982.35 8,203.6K
10:41 8,983.39 8,984.10 8,979.49 8,982.36 8,913.8K
10:42 8,983.88 8,984.36 8,978.52 8,980.82 9,063.7K
10:43 8,981.39 8,984.98 8,981.39 8,981.51 7,259.7K
10:44 8,982.32 8,985.66 8,981.29 8,983.94 9,384.4K
10:45 8,985.19 8,988.13 8,983.15 8,986.57 8,659.3K
10:46 8,987.03 8,988.34 8,984.33 8,985.85 14,710.2K
10:47 8,987.71 8,988.16 8,983.31 8,985.97 8,554.2K
10:48 8,987.98 8,988.69 8,983.90 8,986.91 10,652.3K
10:49 8,988.18 8,990.19 8,984.70 8,988.52 8,353.8K
10:50 8,987.46 8,988.87 8,985.56 8,988.46 5,598.7K
10:51 8,986.20 8,988.20 8,985.07 8,985.14 7,985.4K
10:52 8,985.17 8,989.38 8,985.17 8,986.73 6,150.1K
10:53 8,987.49 8,989.48 8,986.13 8,987.34 6,715.9K
10:54 8,987.55 8,989.80 8,985.52 8,987.89 7,854.1K
10:55 8,987.81 8,987.81 8,983.86 8,985.17 66,480.3K
10:56 8,985.65 8,987.60 8,984.86 8,986.57 9,338.6K
10:57 8,985.92 8,987.23 8,983.39 8,986.08 7,043.3K
10:58 8,986.57 8,987.46 8,983.04 8,984.12 9,320.3K
10:59 8,984.56 8,987.74 8,982.56 8,984.17 20,348.2K
11:00 8,984.42 8,984.88 8,982.26 8,982.68 8,404.0K
11:01 8,984.43 8,988.33 8,983.52 8,986.95 7,455.6K
11:02 8,986.63 8,989.08 8,986.63 8,988.23 17,562.4K
11:03 8,987.84 8,992.81 8,987.19 8,991.29 5,696.8K
11:04 8,990.27 8,995.03 8,990.27 8,991.71 8,288.7K
11:05 8,993.00 9,000.25 8,993.00 8,998.57 13,263.7K
11:06 8,998.77 9,000.92 8,995.32 8,996.99 7,541.0K
11:07 8,996.91 9,002.03 8,996.91 8,999.79 12,103.3K
11:08 8,999.88 9,002.17 8,995.63 8,995.63 9,463.4K
11:09 8,995.97 8,999.35 8,995.25 8,996.88 5,247.2K
11:10 8,999.24 8,999.24 8,992.42 8,995.96 6,023.8K
11:11 8,996.06 8,999.88 8,996.06 8,999.26 8,893.5K
11:12 8,999.44 9,001.66 8,999.29 9,000.35 12,346.6K
11:13 9,000.86 9,001.24 8,997.56 9,000.81 6,905.7K
11:14 8,999.61 9,005.85 8,999.19 9,003.88 8,867.3K
11:15 9,002.56 9,005.35 9,002.04 9,002.04 10,029.9K
11:16 9,001.11 9,002.19 8,997.95 9,000.60 7,666.2K
11:17 9,002.48 9,003.54 8,999.05 9,002.13 5,604.3K
11:18 9,002.47 9,002.47 8,999.08 9,001.48 6,905.4K
11:19 9,000.41 9,003.92 8,999.31 9,000.71 7,156.0K
11:20 8,999.88 9,002.54 8,997.22 9,001.43 8,696.9K
11:21 9,001.41 9,001.61 8,997.66 9,000.53 6,082.0K
11:22 8,999.85 9,000.81 8,995.42 8,999.62 3,985.7K
11:23 9,000.24 9,001.16 8,996.51 9,000.33 4,970.1K
11:24 9,000.91 9,003.31 8,998.72 9,003.15 6,720.9K
11:25 9,002.65 9,002.65 8,999.18 9,001.03 5,379.1K
11:26 8,999.59 9,002.03 8,996.76 8,999.49 6,107.7K
11:27 8,998.42 9,002.25 8,996.86 9,000.93 5,100.9K
11:28 9,001.54 9,002.47 8,998.15 9,000.48 5,858.7K
11:29 9,003.18 9,004.34 9,000.00 9,003.06 8,701.2K
11:30 9,002.23 9,003.53 9,002.23 9,003.53 975.1K
11:31 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:32 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:33 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:34 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:35 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:36 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:37 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:38 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:39 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:40 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:41 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:42 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:43 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:44 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:45 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:46 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:47 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:48 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:49 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:50 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:51 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:52 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:53 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:54 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:55 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:56 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:57 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:58 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
11:59 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:00 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:01 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:02 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:03 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:04 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:05 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:06 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:07 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:08 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:09 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:10 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:11 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:12 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:13 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:14 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:15 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:16 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:17 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:18 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:19 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:20 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:21 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:22 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:23 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:24 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:25 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:26 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:27 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:28 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:29 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:30 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:31 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:32 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:33 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:34 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:35 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:36 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:37 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:38 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:39 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:40 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:41 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:42 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:43 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:44 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:45 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:46 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:47 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:48 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:49 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:50 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:51 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:52 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:53 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:54 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:55 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:56 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:57 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:58 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
12:59 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
13:00 9,003.53 9,007.10 9,001.87 9,004.76 28,966.4K
13:01 9,003.79 9,005.44 8,998.15 9,000.15 11,184.6K
13:02 8,998.82 9,000.69 8,996.05 8,997.89 7,703.1K
13:03 9,000.77 9,005.01 8,999.97 9,005.01 5,839.8K
13:04 9,004.84 9,005.45 9,001.81 9,003.54 8,617.0K
13:05 9,004.17 9,004.54 9,000.11 9,000.42 8,189.7K
13:06 8,999.37 9,000.35 8,998.29 9,000.18 6,518.0K
13:07 8,999.53 9,002.40 8,996.52 9,001.20 6,125.1K
13:08 9,000.37 9,001.22 8,996.91 9,000.60 6,334.0K
13:09 9,001.77 9,005.19 8,999.65 9,004.56 9,176.4K
13:10 9,001.58 9,005.09 8,999.56 9,004.09 6,391.8K
13:11 9,003.38 9,004.50 9,000.68 9,001.36 5,947.9K
13:12 9,001.76 9,003.53 9,000.64 9,003.53 6,398.7K
13:13 9,002.79 9,003.93 9,000.79 9,003.77 7,886.1K
13:14 9,002.91 9,007.30 9,001.76 9,007.30 6,507.8K
13:15 9,005.99 9,007.76 9,004.18 9,006.89 7,599.0K
13:16 9,008.75 9,009.53 9,006.00 9,008.73 8,862.2K
13:17 9,008.29 9,012.67 9,005.31 9,010.48 5,961.3K
13:18 9,008.73 9,010.06 9,004.14 9,009.82 10,554.1K
13:19 9,007.48 9,012.27 9,005.52 9,009.19 6,969.6K
13:20 9,007.32 9,011.49 9,007.32 9,009.43 7,617.5K
13:21 9,010.93 9,010.93 9,006.79 9,008.65 6,769.1K
13:22 9,007.99 9,010.46 9,006.68 9,008.48 7,528.7K
13:23 9,010.00 9,010.00 9,003.57 9,007.27 7,201.6K
13:24 9,007.06 9,008.53 9,004.73 9,006.93 6,158.2K
13:25 9,008.45 9,009.49 9,004.79 9,008.58 8,044.7K
13:26 9,007.08 9,008.77 9,004.15 9,007.31 8,195.9K
13:27 9,005.99 9,010.19 9,003.80 9,007.02 4,417.5K
13:28 9,006.47 9,013.05 9,006.37 9,007.69 5,748.4K
13:29 9,005.71 9,010.50 9,005.71 9,010.08 6,601.3K
13:30 9,008.65 9,010.34 9,006.27 9,007.45 14,255.0K
13:31 9,007.40 9,008.19 9,005.08 9,006.94 12,608.7K
13:32 9,006.67 9,012.25 9,006.67 9,012.25 9,371.8K
13:33 9,012.09 9,012.09 9,006.81 9,009.30 8,213.2K
13:34 9,009.73 9,010.57 9,007.14 9,009.16 7,853.8K
13:35 9,007.60 9,011.31 9,007.60 9,008.94 5,821.7K
13:36 9,008.17 9,008.72 9,005.52 9,007.46 6,945.1K
13:37 9,008.71 9,010.57 9,006.78 9,010.57 7,038.0K
13:38 9,008.73 9,009.39 9,006.85 9,007.20 5,626.4K
13:39 9,007.98 9,011.25 9,006.81 9,010.19 7,955.6K
13:40 9,008.93 9,013.41 9,008.93 9,013.10 9,234.7K
13:41 9,013.90 9,013.98 9,008.50 9,013.98 6,357.4K
13:42 9,013.61 9,013.61 9,009.91 9,010.80 7,611.9K
13:43 9,010.42 9,013.10 9,010.29 9,011.75 7,362.8K
13:44 9,011.66 9,014.99 9,011.16 9,012.49 8,429.7K
13:45 9,010.55 9,013.79 9,010.30 9,011.12 6,093.6K
13:46 9,012.53 9,013.43 9,009.22 9,011.01 8,487.3K
13:47 9,009.85 9,012.02 9,007.85 9,011.15 8,649.6K
13:48 9,009.29 9,011.29 9,009.22 9,010.24 6,475.9K
13:49 9,012.12 9,013.40 9,009.47 9,011.27 5,551.3K
13:50 9,013.38 9,013.85 9,010.12 9,013.17 7,790.3K
13:51 9,013.49 9,014.91 9,011.12 9,014.35 7,333.7K
13:52 9,014.60 9,014.60 9,010.47 9,010.47 8,246.8K
13:53 9,012.61 9,013.42 9,010.02 9,012.15 9,522.7K
13:54 9,013.46 9,013.46 9,009.07 9,009.07 11,523.7K
13:55 9,008.51 9,011.68 9,008.08 9,009.77 9,193.3K
13:56 9,009.52 9,010.98 9,006.67 9,009.13 8,331.9K
13:57 9,010.11 9,011.86 9,008.51 9,011.60 6,918.9K
13:58 9,009.56 9,012.41 9,008.76 9,011.03 7,971.1K
13:59 9,010.79 9,014.27 9,009.77 9,010.58 8,158.7K
14:00 9,011.63 9,014.12 9,010.71 9,013.46 8,162.6K
14:01 9,013.36 9,013.96 9,005.34 9,006.35 9,699.7K
14:02 9,008.39 9,013.37 9,008.39 9,010.64 7,477.2K
14:03 9,010.34 9,013.47 9,006.59 9,008.91 6,838.8K
14:04 9,008.88 9,012.15 9,008.88 9,011.27 7,582.4K
14:05 9,011.70 9,013.44 9,010.16 9,010.41 6,638.0K
14:06 9,010.05 9,014.32 9,010.05 9,013.56 7,216.2K
14:07 9,012.72 9,014.28 9,012.11 9,013.81 5,872.8K
14:08 9,012.60 9,014.98 9,011.91 9,012.61 8,416.4K
14:09 9,012.81 9,015.37 9,008.36 9,015.37 7,313.4K
14:10 9,013.14 9,013.14 9,007.18 9,008.73 6,828.3K
14:11 9,008.97 9,012.21 9,007.97 9,008.42 5,737.7K
14:12 9,008.39 9,009.24 9,007.32 9,008.24 7,467.0K
14:13 9,008.03 9,010.25 9,005.90 9,008.84 10,066.9K
14:14 9,006.56 9,009.48 9,006.34 9,009.48 11,387.2K
14:15 9,008.51 9,011.68 9,008.23 9,008.23 8,964.7K
14:16 9,009.24 9,011.69 9,008.94 9,008.94 6,850.2K
14:17 9,008.69 9,010.69 9,006.10 9,006.10 5,549.9K
14:18 9,007.27 9,009.54 9,006.00 9,007.36 8,207.2K
14:19 9,007.56 9,008.17 9,005.73 9,006.02 25,019.6K
14:20 9,007.11 9,009.03 9,006.90 9,008.37 6,139.2K
14:21 9,007.55 9,008.47 9,005.74 9,005.74 7,883.5K
14:22 9,006.72 9,008.76 9,006.11 9,007.43 8,927.4K
14:23 9,008.22 9,010.26 9,006.14 9,010.26 6,060.3K
14:24 9,009.49 9,010.01 9,006.67 9,008.62 8,051.5K
14:25 9,008.96 9,012.49 9,008.28 9,012.49 6,884.8K
14:26 9,011.36 9,013.74 9,008.39 9,011.34 5,994.8K
14:27 9,010.50 9,011.75 9,008.98 9,008.98 8,079.6K
14:28 9,011.34 9,014.50 9,008.87 9,011.66 6,293.4K
14:29 9,009.59 9,011.82 9,008.97 9,010.91 8,049.9K
14:30 9,012.12 9,012.53 9,008.19 9,011.41 7,413.3K
14:31 9,008.65 9,012.69 9,008.65 9,011.67 6,895.4K
14:32 9,011.05 9,012.11 9,007.03 9,009.18 6,351.6K
14:33 9,012.32 9,012.32 9,006.58 9,006.58 6,778.5K
14:34 9,009.42 9,010.32 9,006.23 9,006.23 10,114.1K
14:35 9,009.09 9,009.09 9,003.62 9,007.73 11,220.8K
14:36 9,005.71 9,007.50 9,003.05 9,003.20 9,622.8K
14:37 9,005.48 9,007.28 9,002.99 9,005.88 10,543.4K
14:38 9,007.38 9,007.73 9,003.32 9,006.31 8,846.5K
14:39 9,006.80 9,007.36 9,003.89 9,003.97 7,391.6K
14:40 9,005.78 9,006.51 9,003.32 9,004.36 26,787.9K
14:41 9,002.87 9,007.07 9,002.87 9,004.82 10,987.3K
14:42 9,006.04 9,007.81 9,004.72 9,005.31 9,352.8K
14:43 9,004.89 9,008.84 9,004.89 9,007.85 9,642.9K
14:44 9,004.84 9,008.46 9,004.84 9,007.78 8,517.1K
14:45 9,008.25 9,009.05 9,005.20 9,005.58 10,283.8K
14:46 9,007.24 9,008.62 9,004.62 9,008.32 9,819.1K
14:47 9,008.72 9,008.96 9,004.69 9,007.01 10,397.2K
14:48 9,006.28 9,008.92 9,005.25 9,006.80 11,755.6K
14:49 9,004.09 9,008.17 9,004.09 9,006.32 11,635.1K
14:50 9,007.71 9,007.82 9,003.73 9,005.79 11,578.5K
14:51 9,005.39 9,008.64 9,005.39 9,008.43 12,198.8K
14:52 9,007.01 9,009.03 9,006.16 9,008.56 12,260.8K
14:53 9,007.16 9,010.39 9,006.78 9,008.92 14,025.0K
14:54 9,009.41 9,010.41 9,006.79 9,009.42 16,023.1K
14:55 9,010.45 9,010.84 9,007.00 9,010.84 18,456.4K
14:56 9,011.52 9,012.79 9,009.11 9,009.23 22,826.3K
14:57 9,012.21 9,012.21 9,011.56 9,011.65 1,132.7K
14:58 9,011.65 9,011.65 9,011.65 9,011.65 0.0K
14:59 9,011.65 9,011.65 9,009.19 9,009.19 36,516.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available