SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,002.47 9,002.47 9,002.47 9,002.47 18,263.1K
09:29 9,002.47 9,002.47 9,002.47 9,002.47 0.0K
09:30 9,002.47 9,003.54 8,995.68 8,997.31 89,676.2K
09:31 8,997.09 8,998.53 8,992.90 8,993.96 37,290.0K
09:32 8,994.82 8,997.71 8,993.40 8,993.40 31,608.7K
09:33 8,994.65 8,995.64 8,990.53 8,990.54 34,554.2K
09:34 8,991.76 8,993.65 8,989.67 8,993.65 26,567.8K
09:35 8,993.21 8,993.40 8,988.35 8,989.91 183,315.6K
09:36 8,990.54 8,993.26 8,988.76 8,993.26 36,851.2K
09:37 8,994.58 8,995.74 8,990.50 8,992.63 28,846.5K
09:38 8,992.05 8,992.15 8,988.02 8,991.80 29,616.8K
09:39 8,992.43 8,995.25 8,987.67 8,992.26 33,319.6K
09:40 8,992.10 8,995.81 8,989.56 8,993.37 87,620.8K
09:41 8,994.44 8,995.68 8,992.73 8,995.18 42,024.5K
09:42 8,995.54 9,000.69 8,995.27 9,000.69 101,435.9K
09:43 9,002.07 9,002.09 8,997.99 8,999.16 43,885.5K
09:44 9,000.44 9,003.13 8,999.62 8,999.62 32,601.7K
09:45 9,001.22 9,001.73 8,998.02 9,001.24 68,857.9K
09:46 9,000.67 9,010.19 9,000.67 9,007.34 37,724.9K
09:47 9,007.94 9,008.66 9,004.10 9,006.42 36,797.5K
09:48 9,007.15 9,007.81 9,001.58 9,004.19 19,241.7K
09:49 9,004.84 9,006.31 9,003.13 9,005.64 22,060.6K
09:50 9,006.96 9,011.19 9,005.16 9,008.73 20,839.1K
09:51 9,010.31 9,013.79 9,010.17 9,011.48 23,073.2K
09:52 9,011.02 9,012.91 9,007.10 9,012.91 25,453.5K
09:53 9,010.31 9,013.28 9,008.36 9,011.14 17,590.6K
09:54 9,011.47 9,014.52 9,010.61 9,014.28 14,534.3K
09:55 9,012.99 9,018.34 9,012.35 9,013.82 20,435.2K
09:56 9,012.11 9,017.81 9,012.11 9,013.12 19,659.5K
09:57 9,014.74 9,014.74 9,009.90 9,011.69 19,341.8K
09:58 9,011.51 9,011.98 9,002.78 9,005.19 21,465.9K
09:59 9,004.97 9,007.87 9,003.90 9,007.87 16,833.4K
10:00 9,007.02 9,009.22 9,004.78 9,007.15 22,369.1K
10:01 9,008.47 9,010.35 9,005.53 9,008.81 22,793.0K
10:02 9,008.54 9,011.30 9,008.09 9,011.30 20,270.0K
10:03 9,010.27 9,011.07 9,007.31 9,009.59 14,407.0K
10:04 9,007.93 9,010.81 9,007.53 9,008.45 14,457.9K
10:05 9,008.46 9,010.36 9,007.38 9,009.40 17,775.1K
10:06 9,010.31 9,010.31 9,005.48 9,008.97 17,512.1K
10:07 9,008.89 9,009.38 9,005.20 9,005.20 17,085.9K
10:08 9,006.99 9,010.37 9,006.45 9,009.17 27,074.0K
10:09 9,007.86 9,012.66 9,007.86 9,010.96 19,310.2K
10:10 9,011.56 9,013.38 9,010.22 9,010.71 16,877.3K
10:11 9,011.11 9,012.52 9,007.20 9,008.65 17,521.9K
10:12 9,007.22 9,010.15 9,006.87 9,006.87 14,933.7K
10:13 9,009.00 9,009.64 9,006.32 9,006.89 16,887.5K
10:14 9,006.90 9,007.37 9,003.53 9,005.45 12,983.2K
10:15 9,003.28 9,003.28 8,997.14 8,997.23 29,903.4K
10:16 8,998.41 9,001.66 8,997.10 8,997.91 22,356.1K
10:17 8,999.28 9,000.53 8,997.22 9,000.08 15,269.0K
10:18 8,999.68 9,001.52 8,997.08 9,000.09 13,694.6K
10:19 8,998.67 9,000.70 8,997.22 9,000.70 16,419.6K
10:20 8,999.92 9,001.17 8,997.93 8,999.46 19,122.8K
10:21 8,998.59 9,000.76 8,997.75 8,998.82 13,725.1K
10:22 8,998.77 9,001.23 8,997.50 8,999.30 13,201.1K
10:23 8,998.42 9,002.87 8,998.42 9,001.88 8,487.1K
10:24 9,000.86 9,005.30 9,000.86 9,003.45 15,165.6K
10:25 9,006.50 9,007.86 9,003.02 9,006.53 16,678.0K
10:26 9,008.64 9,010.89 9,007.76 9,010.00 12,364.0K
10:27 9,010.45 9,011.86 9,009.02 9,009.33 11,783.4K
10:28 9,010.10 9,012.52 9,009.19 9,011.35 8,731.0K
10:29 9,009.49 9,013.87 9,008.40 9,012.56 11,986.7K
10:30 9,011.95 9,015.04 9,011.23 9,014.08 12,021.0K
10:31 9,012.67 9,014.62 9,010.75 9,010.75 12,347.8K
10:32 9,012.31 9,014.55 9,012.29 9,014.21 54,680.4K
10:33 9,013.74 9,019.50 9,013.48 9,017.86 27,347.1K
10:34 9,019.46 9,020.30 9,015.16 9,018.06 10,984.8K
10:35 9,017.20 9,019.87 9,017.12 9,017.45 17,899.9K
10:36 9,019.18 9,020.34 9,016.21 9,018.75 8,443.9K
10:37 9,018.16 9,021.09 9,018.16 9,019.83 14,289.2K
10:38 9,019.17 9,023.75 9,019.17 9,023.00 13,293.1K
10:39 9,021.81 9,025.27 9,021.81 9,025.20 15,457.0K
10:40 9,024.48 9,028.98 9,022.37 9,028.98 21,629.4K
10:41 9,027.06 9,027.67 9,021.71 9,025.25 14,109.1K
10:42 9,025.56 9,026.14 9,021.65 9,025.19 10,665.1K
10:43 9,025.93 9,027.43 9,023.36 9,025.84 11,469.4K
10:44 9,025.67 9,026.33 9,022.62 9,024.00 10,434.3K
10:45 9,026.22 9,027.89 9,020.54 9,020.54 15,560.8K
10:46 9,022.33 9,025.23 9,021.65 9,025.23 14,639.8K
10:47 9,025.53 9,030.57 9,022.91 9,030.30 13,670.9K
10:48 9,028.93 9,030.98 9,024.60 9,027.66 14,263.0K
10:49 9,026.28 9,028.10 9,022.34 9,025.50 13,919.8K
10:50 9,023.56 9,028.41 9,021.73 9,026.08 12,636.1K
10:51 9,025.72 9,028.25 9,020.96 9,023.52 11,449.4K
10:52 9,023.00 9,025.03 9,019.28 9,021.33 10,337.8K
10:53 9,021.39 9,023.12 9,019.39 9,022.07 10,359.5K
10:54 9,022.51 9,024.01 9,018.48 9,021.49 9,575.8K
10:55 9,022.79 9,027.82 9,021.43 9,024.39 14,949.5K
10:56 9,025.79 9,026.14 9,021.06 9,022.48 7,971.3K
10:57 9,025.12 9,025.13 9,020.58 9,020.58 9,492.0K
10:58 9,019.58 9,024.32 9,019.53 9,023.87 17,203.1K
10:59 9,019.13 9,023.31 9,016.94 9,019.15 8,804.2K
11:00 9,020.94 9,020.94 9,013.43 9,014.46 28,765.6K
11:01 9,014.29 9,018.72 9,014.03 9,018.72 37,671.3K
11:02 9,018.78 9,020.58 9,015.39 9,015.52 10,452.9K
11:03 9,016.48 9,018.49 9,015.30 9,017.57 7,941.2K
11:04 9,017.77 9,017.85 9,014.66 9,016.39 23,343.5K
11:05 9,015.94 9,018.46 9,015.09 9,017.07 12,106.3K
11:06 9,017.29 9,018.94 9,016.84 9,016.94 9,412.8K
11:07 9,017.36 9,017.60 9,013.48 9,013.48 12,540.6K
11:08 9,013.18 9,015.08 9,010.75 9,011.54 7,624.3K
11:09 9,012.04 9,012.22 9,008.75 9,009.77 6,010.2K
11:10 9,009.67 9,011.65 9,008.66 9,011.04 5,831.7K
11:11 9,011.42 9,013.32 9,009.28 9,013.22 5,345.9K
11:12 9,012.20 9,016.13 9,009.64 9,016.11 15,383.0K
11:13 9,015.87 9,020.40 9,015.87 9,015.90 11,542.6K
11:14 9,016.30 9,019.01 9,014.60 9,015.76 11,516.0K
11:15 9,015.51 9,017.36 9,013.42 9,016.47 9,275.2K
11:16 9,016.35 9,016.82 9,011.49 9,013.99 15,990.5K
11:17 9,015.25 9,017.85 9,013.54 9,014.89 6,668.6K
11:18 9,014.86 9,017.69 9,011.92 9,016.02 6,185.2K
11:19 9,017.69 9,017.69 9,012.98 9,015.24 5,457.3K
11:20 9,016.11 9,016.11 9,010.20 9,012.15 12,534.9K
11:21 9,012.55 9,014.15 9,010.53 9,011.54 7,496.8K
11:22 9,011.99 9,013.22 9,007.73 9,007.77 6,779.1K
11:23 9,009.17 9,011.27 9,008.24 9,010.53 6,511.3K
11:24 9,011.04 9,012.90 9,009.42 9,011.31 6,673.3K
11:25 9,010.99 9,013.96 9,010.15 9,011.08 8,335.6K
11:26 9,010.72 9,015.50 9,010.72 9,014.15 4,863.4K
11:27 9,014.21 9,016.53 9,012.32 9,015.25 6,988.1K
11:28 9,015.07 9,017.66 9,014.48 9,016.38 6,348.6K
11:29 9,016.60 9,019.59 9,012.77 9,017.19 7,965.1K
11:30 9,014.40 9,014.40 9,014.01 9,014.01 260.4K
11:31 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:32 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:33 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:34 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:35 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:36 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:37 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:38 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:39 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:40 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:41 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:42 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:43 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:44 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:45 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:46 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:47 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:48 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:49 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:50 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:51 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:52 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:53 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:54 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:55 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:56 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:57 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:58 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
11:59 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:00 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:01 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:02 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:03 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:04 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:05 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:06 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:07 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:08 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:09 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:10 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:11 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:12 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:13 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:14 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:15 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:16 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:17 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:18 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:19 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:20 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:21 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:22 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:23 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:24 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:25 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:26 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:27 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:28 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:29 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:30 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:31 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:32 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:33 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:34 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:35 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:36 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:37 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:38 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:39 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:40 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:41 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:42 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:43 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:44 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:45 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:46 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:47 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:48 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:49 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:50 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:51 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:52 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:53 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:54 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:55 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:56 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:57 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:58 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:59 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
13:00 9,014.01 9,019.54 9,013.75 9,018.89 35,936.7K
13:01 9,015.55 9,019.22 9,013.80 9,019.22 10,316.1K
13:02 9,018.14 9,020.96 9,014.95 9,019.94 8,652.5K
13:03 9,020.71 9,021.25 9,017.94 9,020.30 7,362.7K
13:04 9,021.17 9,022.66 9,017.58 9,020.61 9,317.1K
13:05 9,020.70 9,023.99 9,018.44 9,023.40 9,368.8K
13:06 9,021.92 9,024.24 9,018.35 9,023.76 9,492.2K
13:07 9,023.34 9,028.96 9,019.78 9,024.25 14,995.5K
13:08 9,024.57 9,033.71 9,024.57 9,032.77 16,151.0K
13:09 9,030.54 9,034.54 9,030.54 9,032.88 12,379.9K
13:10 9,032.92 9,041.16 9,032.29 9,038.27 28,810.5K
13:11 9,040.67 9,041.99 9,036.62 9,041.99 14,290.2K
13:12 9,043.34 9,044.58 9,039.54 9,041.31 14,759.6K
13:13 9,041.43 9,044.00 9,040.48 9,043.73 11,948.3K
13:14 9,044.38 9,046.78 9,040.40 9,041.23 12,229.4K
13:15 9,042.53 9,046.74 9,042.53 9,044.67 16,358.7K
13:16 9,044.87 9,045.10 9,040.20 9,045.10 22,681.5K
13:17 9,044.57 9,045.80 9,040.44 9,040.62 16,610.8K
13:18 9,041.94 9,048.95 9,039.06 9,048.95 11,974.5K
13:19 9,048.68 9,048.68 9,042.29 9,043.26 10,009.0K
13:20 9,042.75 9,051.29 9,042.75 9,046.91 14,628.4K
13:21 9,046.86 9,051.63 9,045.49 9,047.40 12,488.5K
13:22 9,044.07 9,049.29 9,044.07 9,047.45 16,383.1K
13:23 9,045.18 9,053.74 9,045.18 9,053.74 14,893.7K
13:24 9,054.53 9,056.87 9,051.59 9,051.59 21,310.4K
13:25 9,051.31 9,052.69 9,047.71 9,048.35 14,944.1K
13:26 9,049.49 9,050.67 9,046.09 9,050.67 9,278.2K
13:27 9,053.31 9,055.18 9,051.70 9,054.30 15,328.8K
13:28 9,053.21 9,059.06 9,053.21 9,054.93 11,379.1K
13:29 9,055.04 9,055.84 9,052.21 9,052.21 14,827.1K
13:30 9,052.44 9,053.60 9,050.81 9,051.12 30,355.7K
13:31 9,052.42 9,052.42 9,046.94 9,047.40 14,217.1K
13:32 9,048.65 9,054.19 9,048.65 9,052.02 10,987.8K
13:33 9,050.94 9,054.69 9,048.74 9,050.90 8,411.1K
13:34 9,051.35 9,051.35 9,046.18 9,046.74 11,212.9K
13:35 9,045.06 9,047.18 9,043.96 9,044.18 10,750.3K
13:36 9,044.99 9,048.38 9,044.34 9,045.17 8,344.1K
13:37 9,045.66 9,046.85 9,042.70 9,043.81 10,437.7K
13:38 9,044.64 9,045.39 9,041.24 9,042.24 8,544.3K
13:39 9,041.64 9,046.07 9,040.38 9,040.38 9,875.6K
13:40 9,040.45 9,040.91 9,037.58 9,040.58 13,131.9K
13:41 9,040.16 9,041.88 9,039.54 9,041.52 11,480.4K
13:42 9,040.52 9,042.42 9,038.62 9,038.62 8,075.5K
13:43 9,038.66 9,042.44 9,038.66 9,041.89 9,121.2K
13:44 9,041.62 9,042.42 9,037.07 9,040.82 7,926.7K
13:45 9,041.06 9,041.52 9,036.60 9,037.88 11,461.2K
13:46 9,037.29 9,040.33 9,036.85 9,037.92 9,686.3K
13:47 9,039.67 9,040.16 9,036.24 9,037.30 7,872.1K
13:48 9,040.11 9,040.11 9,036.13 9,039.86 7,710.4K
13:49 9,040.90 9,040.90 9,037.97 9,037.97 10,728.5K
13:50 9,038.49 9,039.57 9,037.10 9,039.56 7,814.3K
13:51 9,038.99 9,041.18 9,037.34 9,039.77 8,905.7K
13:52 9,039.96 9,040.31 9,030.51 9,031.90 17,020.8K
13:53 9,031.41 9,033.65 9,029.18 9,031.91 13,371.7K
13:54 9,032.85 9,033.63 9,029.55 9,029.72 7,005.8K
13:55 9,031.82 9,032.40 9,030.05 9,030.62 6,649.3K
13:56 9,030.10 9,033.45 9,030.10 9,031.99 6,126.7K
13:57 9,032.48 9,034.40 9,029.99 9,031.17 5,528.9K
13:58 9,031.03 9,033.16 9,028.62 9,031.52 9,324.6K
13:59 9,030.56 9,033.25 9,029.57 9,029.57 7,157.4K
14:00 9,031.58 9,031.58 9,023.28 9,024.23 16,867.2K
14:01 9,022.75 9,023.65 9,020.60 9,021.38 13,694.8K
14:02 9,021.79 9,022.98 9,016.52 9,016.52 13,474.6K
14:03 9,017.27 9,019.46 9,016.51 9,016.71 10,081.1K
14:04 9,017.52 9,018.27 9,012.11 9,013.68 17,544.5K
14:05 9,012.66 9,012.66 9,003.37 9,003.37 29,267.3K
14:06 9,003.32 9,008.71 9,003.32 9,006.98 11,872.8K
14:07 9,007.35 9,008.51 9,001.19 9,003.81 7,848.2K
14:08 9,004.87 9,005.09 8,999.41 9,001.88 15,655.3K
14:09 9,003.07 9,005.56 8,998.93 9,000.31 10,473.3K
14:10 8,997.90 9,002.43 8,997.30 9,002.21 13,723.1K
14:11 9,001.94 9,005.56 9,001.94 9,003.93 9,861.2K
14:12 9,005.04 9,005.99 9,000.96 9,002.61 9,192.6K
14:13 9,002.84 9,005.13 9,001.21 9,003.81 6,314.0K
14:14 9,002.72 9,006.45 9,001.47 9,005.83 7,222.4K
14:15 9,006.25 9,006.25 9,000.53 9,002.27 7,817.6K
14:16 9,001.56 9,005.50 9,001.56 9,004.10 7,707.0K
14:17 9,003.15 9,006.86 9,002.34 9,006.65 8,393.1K
14:18 9,005.94 9,008.67 9,003.48 9,006.60 7,728.2K
14:19 9,008.08 9,010.33 9,005.93 9,008.43 8,618.6K
14:20 9,007.72 9,009.36 9,003.75 9,004.92 6,966.9K
14:21 9,003.71 9,006.69 9,003.46 9,004.49 14,461.9K
14:22 9,005.61 9,007.52 9,003.15 9,005.51 6,455.2K
14:23 9,005.85 9,008.50 9,004.59 9,006.61 8,292.8K
14:24 9,006.93 9,009.00 9,003.75 9,006.22 7,974.2K
14:25 9,005.51 9,008.97 9,004.61 9,007.41 6,321.1K
14:26 9,005.25 9,006.88 9,003.55 9,005.87 6,912.6K
14:27 9,005.15 9,005.95 8,999.40 9,002.96 16,284.0K
14:28 9,003.05 9,003.71 8,999.70 9,000.58 9,452.2K
14:29 9,000.19 9,004.28 9,000.19 9,002.49 10,873.1K
14:30 9,002.90 9,005.26 8,998.61 9,000.26 11,563.0K
14:31 9,000.97 9,002.79 8,999.65 9,002.47 8,385.4K
14:32 9,001.43 9,004.64 9,001.43 9,001.78 9,684.6K
14:33 9,000.71 9,004.72 8,999.69 9,003.08 8,244.0K
14:34 9,001.21 9,004.76 9,001.21 9,003.32 7,469.6K
14:35 9,003.28 9,006.82 9,002.46 9,005.95 9,460.5K
14:36 9,005.80 9,006.04 9,003.56 9,005.26 9,883.5K
14:37 9,003.24 9,008.27 9,003.24 9,006.18 8,268.7K
14:38 9,006.74 9,007.28 9,004.58 9,006.60 7,496.1K
14:39 9,006.65 9,006.65 9,003.56 9,004.66 9,442.1K
14:40 9,004.34 9,004.34 9,000.41 9,002.01 11,696.2K
14:41 9,001.21 9,001.76 8,998.29 9,001.28 13,249.8K
14:42 9,001.91 9,003.08 9,000.03 9,000.87 9,396.2K
14:43 9,001.67 9,004.18 9,001.23 9,002.38 12,087.9K
14:44 9,003.14 9,005.91 9,002.55 9,004.20 9,906.1K
14:45 9,002.63 9,004.73 9,000.18 9,000.18 11,949.8K
14:46 9,001.33 9,004.39 8,999.94 9,001.94 11,788.4K
14:47 9,002.10 9,005.64 9,001.46 9,002.56 13,187.7K
14:48 9,000.64 9,004.90 9,000.64 9,003.05 11,450.6K
14:49 9,001.48 9,005.54 9,000.24 9,001.99 15,155.9K
14:50 9,001.88 9,005.71 9,000.76 9,005.71 14,247.4K
14:51 9,005.04 9,007.62 9,002.90 9,007.62 19,966.0K
14:52 9,007.91 9,008.41 9,002.27 9,003.24 19,966.1K
14:53 9,001.51 9,005.20 9,000.63 9,004.60 19,530.7K
14:54 9,003.27 9,006.44 9,003.04 9,006.44 18,419.2K
14:55 9,007.92 9,008.60 9,004.52 9,006.97 20,453.8K
14:56 9,005.86 9,007.74 9,005.24 9,006.00 27,284.1K
14:57 9,007.77 9,007.77 9,007.29 9,007.29 899.8K
14:58 9,007.29 9,007.29 9,007.29 9,007.29 0.0K
14:59 9,007.29 9,007.29 9,005.51 9,005.57 42,746.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available