SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,101.53 9,101.53 9,101.53 9,101.53 21,343.2K
09:29 9,101.53 9,101.53 9,101.53 9,101.53 0.0K
09:30 9,101.53 9,106.02 9,101.27 9,101.27 84,250.7K
09:31 9,101.99 9,113.67 9,101.99 9,112.30 114,440.2K
09:32 9,111.17 9,118.04 9,111.17 9,113.61 65,744.1K
09:33 9,114.46 9,121.42 9,112.85 9,120.34 47,920.1K
09:34 9,119.50 9,124.96 9,119.50 9,124.93 49,671.7K
09:35 9,123.49 9,123.55 9,116.71 9,116.71 43,439.1K
09:36 9,118.11 9,120.24 9,116.17 9,118.34 46,631.2K
09:37 9,119.27 9,121.10 9,115.96 9,121.10 51,965.4K
09:38 9,121.31 9,121.31 9,114.04 9,114.04 76,504.3K
09:39 9,115.15 9,122.12 9,111.68 9,119.30 36,178.7K
09:40 9,120.21 9,120.98 9,116.09 9,116.09 29,788.0K
09:41 9,116.83 9,118.03 9,110.48 9,115.66 33,331.0K
09:42 9,116.60 9,118.21 9,113.33 9,114.23 43,954.6K
09:43 9,114.39 9,117.19 9,113.77 9,114.07 21,347.6K
09:44 9,113.78 9,115.20 9,108.44 9,108.69 22,728.3K
09:45 9,107.10 9,111.29 9,107.10 9,108.43 24,573.5K
09:46 9,109.58 9,109.58 9,101.82 9,106.28 30,834.2K
09:47 9,106.06 9,106.79 9,102.35 9,106.79 21,931.9K
09:48 9,106.73 9,110.79 9,102.86 9,109.93 26,558.8K
09:49 9,111.67 9,111.67 9,108.39 9,110.96 16,719.1K
09:50 9,110.97 9,111.17 9,107.48 9,109.79 19,681.4K
09:51 9,109.67 9,110.28 9,105.99 9,105.99 28,561.8K
09:52 9,106.51 9,109.12 9,104.29 9,104.29 18,640.4K
09:53 9,106.97 9,106.97 9,101.64 9,101.64 21,948.1K
09:54 9,104.38 9,104.90 9,100.05 9,100.05 15,817.9K
09:55 9,102.70 9,103.77 9,100.49 9,103.43 16,403.6K
09:56 9,102.51 9,104.86 9,102.01 9,103.82 19,053.4K
09:57 9,104.18 9,106.25 9,102.67 9,106.25 19,483.4K
09:58 9,105.06 9,105.62 9,101.78 9,103.32 14,731.4K
09:59 9,105.63 9,107.56 9,101.86 9,102.48 15,491.6K
10:00 9,102.06 9,105.17 9,101.59 9,102.36 17,379.8K
10:01 9,104.57 9,104.85 9,100.25 9,101.93 18,805.6K
10:02 9,103.77 9,104.86 9,101.26 9,102.31 18,595.4K
10:03 9,102.46 9,105.56 9,102.20 9,104.64 16,507.7K
10:04 9,105.19 9,108.08 9,103.27 9,105.70 14,510.6K
10:05 9,105.69 9,107.95 9,103.77 9,106.52 10,846.0K
10:06 9,105.15 9,108.36 9,104.38 9,104.38 10,025.2K
10:07 9,106.23 9,106.35 9,100.89 9,103.63 14,039.2K
10:08 9,103.26 9,107.65 9,103.26 9,107.65 12,562.8K
10:09 9,104.91 9,108.37 9,104.91 9,108.24 11,767.0K
10:10 9,107.62 9,109.81 9,104.89 9,108.49 13,969.0K
10:11 9,108.85 9,108.85 9,105.14 9,106.51 12,206.3K
10:12 9,106.34 9,109.84 9,104.55 9,104.55 11,025.0K
10:13 9,104.84 9,111.21 9,104.84 9,110.12 12,951.7K
10:14 9,108.80 9,111.28 9,107.94 9,108.96 15,903.1K
10:15 9,110.04 9,110.04 9,106.52 9,107.54 11,184.0K
10:16 9,108.21 9,109.35 9,106.00 9,106.88 10,924.6K
10:17 9,107.31 9,110.70 9,106.87 9,107.70 12,000.4K
10:18 9,109.27 9,109.27 9,103.78 9,106.03 13,377.0K
10:19 9,106.60 9,108.85 9,104.54 9,107.12 19,464.9K
10:20 9,105.95 9,108.83 9,105.58 9,106.31 11,716.6K
10:21 9,106.53 9,108.20 9,104.88 9,107.66 12,175.1K
10:22 9,105.94 9,108.28 9,104.41 9,107.13 9,646.9K
10:23 9,106.79 9,109.63 9,105.38 9,108.19 10,877.5K
10:24 9,109.32 9,112.71 9,107.47 9,110.57 11,309.2K
10:25 9,109.67 9,112.13 9,108.36 9,110.30 8,754.9K
10:26 9,110.41 9,111.25 9,108.75 9,111.25 8,314.5K
10:27 9,111.00 9,111.89 9,108.11 9,108.11 11,182.7K
10:28 9,108.36 9,111.14 9,107.14 9,109.98 12,054.4K
10:29 9,109.14 9,112.86 9,108.90 9,111.41 15,721.8K
10:30 9,110.45 9,111.20 9,107.85 9,109.20 13,855.2K
10:31 9,110.76 9,110.87 9,106.57 9,108.76 9,399.2K
10:32 9,108.02 9,110.86 9,105.64 9,108.92 10,129.6K
10:33 9,109.36 9,111.49 9,107.68 9,109.70 16,241.0K
10:34 9,109.32 9,111.40 9,108.52 9,111.40 10,782.2K
10:35 9,111.54 9,112.18 9,105.04 9,105.04 43,648.4K
10:36 9,107.42 9,108.14 9,103.73 9,104.83 12,940.9K
10:37 9,105.90 9,107.79 9,103.75 9,107.52 12,354.5K
10:38 9,106.85 9,108.06 9,103.57 9,104.22 9,468.8K
10:39 9,104.57 9,104.98 9,099.91 9,102.42 10,973.3K
10:40 9,101.06 9,102.27 9,098.80 9,099.46 10,191.8K
10:41 9,099.43 9,102.33 9,097.90 9,099.21 7,890.0K
10:42 9,099.40 9,103.59 9,098.18 9,102.46 10,101.6K
10:43 9,101.47 9,105.06 9,101.47 9,103.03 12,410.4K
10:44 9,103.46 9,105.82 9,101.97 9,104.66 7,977.1K
10:45 9,103.45 9,105.11 9,101.86 9,102.84 12,056.0K
10:46 9,103.71 9,104.75 9,100.90 9,103.69 8,394.9K
10:47 9,102.17 9,107.12 9,102.17 9,106.31 11,038.4K
10:48 9,104.57 9,107.16 9,103.18 9,103.19 9,588.6K
10:49 9,104.90 9,105.61 9,103.23 9,104.17 8,215.8K
10:50 9,104.56 9,105.70 9,102.99 9,103.39 10,210.1K
10:51 9,103.03 9,106.23 9,102.25 9,103.60 9,942.3K
10:52 9,102.86 9,106.50 9,102.78 9,104.48 9,804.4K
10:53 9,103.26 9,107.78 9,103.26 9,107.57 23,073.3K
10:54 9,107.97 9,110.50 9,106.76 9,107.16 15,177.6K
10:55 9,109.61 9,109.61 9,104.76 9,104.76 9,512.9K
10:56 9,105.34 9,107.71 9,102.89 9,105.45 11,900.1K
10:57 9,104.56 9,106.93 9,103.61 9,105.24 12,372.7K
10:58 9,105.17 9,107.39 9,103.35 9,104.09 12,440.9K
10:59 9,105.31 9,105.67 9,100.91 9,101.63 11,565.1K
11:00 9,103.60 9,103.60 9,098.64 9,098.92 13,415.2K
11:01 9,097.46 9,098.92 9,093.01 9,095.13 19,824.2K
11:02 9,094.12 9,097.04 9,093.03 9,094.74 15,491.1K
11:03 9,093.76 9,095.32 9,092.93 9,093.89 11,481.1K
11:04 9,093.06 9,095.20 9,090.66 9,093.54 28,319.0K
11:05 9,093.92 9,098.41 9,093.08 9,095.22 11,537.8K
11:06 9,094.60 9,097.87 9,093.80 9,095.81 13,228.0K
11:07 9,095.90 9,100.29 9,095.90 9,098.46 11,707.1K
11:08 9,098.11 9,102.03 9,097.42 9,100.44 13,583.1K
11:09 9,100.15 9,102.15 9,098.63 9,099.83 9,347.6K
11:10 9,101.26 9,101.26 9,097.70 9,098.26 12,921.6K
11:11 9,098.77 9,099.03 9,094.97 9,096.22 11,212.8K
11:12 9,097.39 9,099.05 9,095.29 9,096.14 7,473.3K
11:13 9,094.76 9,097.28 9,094.15 9,095.09 7,883.9K
11:14 9,095.01 9,098.79 9,093.92 9,096.98 12,237.1K
11:15 9,096.35 9,098.95 9,095.37 9,095.37 12,509.4K
11:16 9,096.31 9,096.41 9,092.00 9,092.87 11,062.1K
11:17 9,096.77 9,097.36 9,094.22 9,094.37 12,830.7K
11:18 9,095.02 9,095.52 9,092.73 9,093.98 11,660.4K
11:19 9,093.85 9,096.38 9,093.78 9,094.20 8,044.1K
11:20 9,094.16 9,097.55 9,093.90 9,093.90 9,130.8K
11:21 9,094.99 9,098.62 9,094.99 9,096.47 12,361.9K
11:22 9,096.06 9,103.63 9,095.29 9,101.56 16,171.1K
11:23 9,102.07 9,104.40 9,099.84 9,103.08 9,289.0K
11:24 9,103.78 9,105.58 9,102.34 9,103.65 7,884.1K
11:25 9,103.85 9,105.28 9,102.07 9,103.68 6,954.4K
11:26 9,103.20 9,105.23 9,102.43 9,104.79 9,021.0K
11:27 9,104.57 9,106.09 9,101.19 9,104.01 7,563.2K
11:28 9,102.36 9,104.67 9,102.14 9,103.79 7,717.5K
11:29 9,102.79 9,105.27 9,102.73 9,105.24 9,229.7K
11:30 9,106.35 9,106.35 9,104.40 9,104.40 486.1K
11:31 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:32 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:33 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:34 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:35 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:36 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:37 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:38 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:39 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:40 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:41 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:42 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:43 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:44 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:45 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:46 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:47 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:48 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:49 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:50 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:51 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:52 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:53 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:54 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:55 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:56 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:57 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:58 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
11:59 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:00 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:01 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:02 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:03 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:04 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:05 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:06 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:07 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:08 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:09 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:10 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:11 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:12 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:13 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:14 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:15 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:16 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:17 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:18 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:19 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:20 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:21 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:22 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:23 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:24 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:25 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:26 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:27 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:28 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:29 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:30 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:31 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:32 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:33 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:34 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:35 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:36 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:37 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:38 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:39 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:40 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:41 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:42 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:43 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:44 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:45 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:46 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:47 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:48 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:49 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:50 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:51 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:52 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:53 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:54 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:55 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:56 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:57 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:58 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
12:59 9,104.40 9,104.40 9,104.40 9,104.40 0.0K
13:00 9,104.40 9,107.42 9,100.92 9,102.70 28,849.0K
13:01 9,102.40 9,104.23 9,101.13 9,103.34 9,660.1K
13:02 9,103.57 9,108.78 9,103.57 9,108.78 10,005.8K
13:03 9,106.25 9,108.44 9,103.82 9,103.92 10,170.9K
13:04 9,104.06 9,106.01 9,102.80 9,106.01 9,102.9K
13:05 9,105.53 9,106.81 9,101.94 9,105.00 8,158.6K
13:06 9,103.10 9,106.48 9,102.91 9,104.16 7,281.4K
13:07 9,103.18 9,107.40 9,102.98 9,105.42 9,895.9K
13:08 9,104.48 9,106.67 9,103.05 9,106.12 7,026.0K
13:09 9,103.48 9,109.65 9,103.48 9,107.86 11,952.9K
13:10 9,108.91 9,110.85 9,106.23 9,107.88 14,546.4K
13:11 9,107.97 9,112.11 9,107.89 9,109.95 14,600.4K
13:12 9,109.13 9,113.12 9,109.10 9,109.99 37,906.4K
13:13 9,109.78 9,113.82 9,109.11 9,113.06 7,930.8K
13:14 9,114.38 9,114.70 9,111.81 9,111.81 8,334.7K
13:15 9,111.65 9,113.39 9,110.34 9,112.11 13,201.5K
13:16 9,111.41 9,114.59 9,110.66 9,111.83 9,221.2K
13:17 9,111.69 9,112.88 9,109.22 9,109.71 8,033.4K
13:18 9,110.24 9,114.03 9,109.65 9,111.29 11,095.9K
13:19 9,111.60 9,116.20 9,111.08 9,111.10 9,369.2K
13:20 9,111.28 9,114.20 9,109.59 9,111.87 8,166.0K
13:21 9,110.59 9,113.38 9,110.32 9,113.34 6,823.2K
13:22 9,111.21 9,114.55 9,110.77 9,112.50 7,933.0K
13:23 9,112.95 9,114.34 9,110.60 9,112.80 17,395.4K
13:24 9,112.20 9,114.30 9,110.86 9,114.04 9,252.4K
13:25 9,111.82 9,114.93 9,110.82 9,110.82 10,217.8K
13:26 9,112.38 9,114.16 9,110.73 9,113.30 13,292.2K
13:27 9,113.60 9,113.60 9,107.38 9,110.42 10,558.3K
13:28 9,111.09 9,111.21 9,108.38 9,110.17 10,693.8K
13:29 9,110.30 9,113.76 9,109.74 9,111.89 9,157.3K
13:30 9,111.21 9,111.96 9,108.31 9,110.62 9,362.8K
13:31 9,109.65 9,109.65 9,105.56 9,105.56 32,247.3K
13:32 9,105.36 9,106.96 9,103.02 9,103.02 9,987.7K
13:33 9,104.22 9,107.04 9,104.19 9,106.71 8,828.1K
13:34 9,105.23 9,109.27 9,105.23 9,108.59 9,486.7K
13:35 9,108.47 9,108.47 9,105.14 9,107.42 7,592.5K
13:36 9,105.45 9,109.08 9,104.76 9,106.26 9,772.3K
13:37 9,107.74 9,108.38 9,105.17 9,107.52 8,275.4K
13:38 9,107.22 9,110.15 9,104.68 9,109.14 8,737.5K
13:39 9,106.78 9,108.95 9,106.00 9,107.71 6,751.5K
13:40 9,107.57 9,107.85 9,105.44 9,107.56 9,310.5K
13:41 9,107.26 9,109.15 9,106.46 9,109.15 9,391.4K
13:42 9,108.72 9,111.64 9,108.02 9,110.15 7,528.5K
13:43 9,108.49 9,111.29 9,107.10 9,109.64 7,804.5K
13:44 9,111.34 9,112.90 9,109.06 9,112.06 8,196.7K
13:45 9,112.16 9,114.02 9,110.72 9,111.49 26,786.2K
13:46 9,111.78 9,114.41 9,109.90 9,112.45 8,382.8K
13:47 9,111.81 9,114.36 9,110.70 9,113.56 9,161.5K
13:48 9,113.05 9,114.89 9,111.11 9,114.89 9,582.6K
13:49 9,115.03 9,116.27 9,112.77 9,113.05 9,832.9K
13:50 9,114.19 9,116.82 9,112.23 9,116.13 11,281.6K
13:51 9,115.78 9,117.07 9,113.17 9,115.49 10,810.2K
13:52 9,117.90 9,118.33 9,115.58 9,118.33 7,713.4K
13:53 9,118.01 9,118.01 9,114.02 9,115.97 9,099.1K
13:54 9,115.40 9,118.96 9,115.40 9,117.74 9,166.5K
13:55 9,119.53 9,119.53 9,116.37 9,117.06 8,773.4K
13:56 9,117.85 9,118.65 9,115.95 9,117.64 11,457.9K
13:57 9,117.90 9,118.72 9,114.80 9,116.42 9,504.3K
13:58 9,115.97 9,118.42 9,115.14 9,117.84 8,563.5K
13:59 9,118.44 9,119.91 9,116.30 9,118.44 8,092.7K
14:00 9,119.08 9,119.91 9,115.85 9,118.02 8,829.2K
14:01 9,117.96 9,117.96 9,113.13 9,115.52 7,960.7K
14:02 9,115.51 9,116.48 9,114.43 9,115.60 7,839.7K
14:03 9,115.73 9,115.73 9,110.65 9,110.86 10,977.9K
14:04 9,112.42 9,112.42 9,104.21 9,106.61 31,869.5K
14:05 9,108.26 9,108.26 9,102.77 9,106.17 11,028.2K
14:06 9,105.51 9,105.51 9,100.38 9,102.34 11,024.3K
14:07 9,101.52 9,103.23 9,098.08 9,099.30 12,562.7K
14:08 9,096.59 9,102.06 9,096.59 9,102.06 10,193.2K
14:09 9,101.86 9,101.86 9,097.27 9,098.18 9,316.5K
14:10 9,099.56 9,100.32 9,093.45 9,093.45 11,913.7K
14:11 9,094.85 9,100.18 9,090.68 9,095.68 17,235.9K
14:12 9,096.52 9,097.95 9,092.10 9,094.36 7,605.2K
14:13 9,092.84 9,096.94 9,091.87 9,094.17 9,360.8K
14:14 9,092.80 9,098.61 9,092.80 9,098.31 17,271.9K
14:15 9,094.92 9,099.08 9,094.65 9,097.04 8,537.6K
14:16 9,095.35 9,098.39 9,095.35 9,097.11 6,875.2K
14:17 9,098.28 9,098.57 9,095.47 9,097.37 9,159.5K
14:18 9,099.10 9,100.24 9,094.41 9,098.22 8,158.4K
14:19 9,100.13 9,101.37 9,097.08 9,099.08 8,623.0K
14:20 9,099.74 9,100.49 9,096.33 9,098.10 9,368.9K
14:21 9,098.52 9,098.52 9,095.35 9,097.31 8,412.6K
14:22 9,098.82 9,098.94 9,095.55 9,098.00 9,823.9K
14:23 9,098.51 9,098.81 9,094.27 9,096.10 7,126.8K
14:24 9,098.08 9,098.75 9,095.29 9,097.40 8,441.3K
14:25 9,096.28 9,096.93 9,093.89 9,095.99 7,919.1K
14:26 9,096.56 9,097.92 9,093.73 9,095.44 7,385.1K
14:27 9,095.80 9,097.57 9,092.80 9,097.01 11,448.8K
14:28 9,095.48 9,097.31 9,093.15 9,093.92 9,014.6K
14:29 9,094.88 9,098.47 9,093.75 9,096.51 7,982.0K
14:30 9,096.06 9,097.03 9,092.94 9,094.54 7,036.8K
14:31 9,094.98 9,095.47 9,090.92 9,092.36 7,563.7K
14:32 9,094.96 9,096.65 9,093.63 9,094.26 11,006.9K
14:33 9,096.23 9,096.67 9,092.42 9,095.92 11,169.8K
14:34 9,095.08 9,097.99 9,094.46 9,096.47 10,942.0K
14:35 9,096.70 9,097.91 9,094.44 9,097.44 10,148.3K
14:36 9,096.12 9,099.14 9,094.98 9,096.79 15,656.6K
14:37 9,097.26 9,097.29 9,093.15 9,094.53 10,686.5K
14:38 9,095.72 9,095.72 9,088.81 9,089.64 20,771.6K
14:39 9,091.00 9,091.00 9,085.13 9,086.08 22,827.2K
14:40 9,086.66 9,087.44 9,080.14 9,081.54 26,638.6K
14:41 9,081.72 9,085.76 9,080.01 9,082.54 20,817.6K
14:42 9,079.59 9,081.48 9,076.58 9,076.97 17,329.6K
14:43 9,077.52 9,080.66 9,075.17 9,080.50 26,685.1K
14:44 9,081.49 9,082.29 9,075.32 9,076.69 17,144.4K
14:45 9,076.36 9,077.96 9,074.05 9,074.45 18,427.6K
14:46 9,073.01 9,080.45 9,073.01 9,078.66 17,792.4K
14:47 9,082.24 9,083.16 9,079.20 9,081.24 16,608.2K
14:48 9,080.89 9,082.97 9,080.33 9,081.00 12,979.8K
14:49 9,081.92 9,085.75 9,080.49 9,083.15 13,828.0K
14:50 9,082.78 9,087.59 9,082.78 9,087.49 17,886.9K
14:51 9,086.81 9,090.57 9,086.52 9,090.57 15,290.0K
14:52 9,091.55 9,091.87 9,087.85 9,090.83 19,735.7K
14:53 9,092.07 9,092.80 9,088.98 9,092.80 15,616.7K
14:54 9,091.90 9,092.97 9,089.38 9,090.66 18,529.2K
14:55 9,088.93 9,090.49 9,085.44 9,087.42 18,204.7K
14:56 9,086.99 9,090.38 9,086.52 9,088.58 25,908.2K
14:57 9,090.88 9,090.96 9,090.04 9,090.04 1,330.0K
14:58 9,090.04 9,090.04 9,090.04 9,090.04 0.0K
14:59 9,090.04 9,091.13 9,090.04 9,091.13 37,883.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available