SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,222.03 9,222.03 9,222.03 9,222.03 39,268.5K
09:29 9,222.03 9,222.03 9,222.03 9,222.03 0.0K
09:30 9,222.03 9,226.91 9,216.77 9,216.77 131,112.2K
09:31 9,218.35 9,226.87 9,217.55 9,226.45 85,377.3K
09:32 9,226.89 9,230.06 9,223.37 9,224.39 64,780.9K
09:33 9,225.24 9,226.36 9,218.14 9,218.14 90,385.0K
09:34 9,219.54 9,220.54 9,215.87 9,218.62 46,724.6K
09:35 9,217.38 9,222.05 9,216.44 9,221.05 41,183.8K
09:36 9,222.33 9,230.37 9,218.66 9,226.71 58,777.7K
09:37 9,226.05 9,229.80 9,225.66 9,227.46 30,879.9K
09:38 9,227.86 9,228.16 9,221.00 9,221.00 59,630.9K
09:39 9,221.85 9,223.93 9,219.00 9,220.51 39,817.3K
09:40 9,220.74 9,226.75 9,219.98 9,221.45 38,137.7K
09:41 9,222.44 9,223.03 9,220.16 9,221.42 36,386.4K
09:42 9,223.62 9,223.62 9,215.52 9,216.56 45,301.8K
09:43 9,218.18 9,221.14 9,216.00 9,219.59 32,115.8K
09:44 9,220.15 9,224.06 9,219.93 9,222.26 27,571.8K
09:45 9,221.40 9,227.09 9,221.40 9,224.46 29,295.6K
09:46 9,222.65 9,225.48 9,221.10 9,221.86 31,998.5K
09:47 9,223.56 9,224.11 9,219.65 9,222.57 28,435.7K
09:48 9,220.12 9,220.31 9,217.10 9,217.34 31,388.0K
09:49 9,216.38 9,216.50 9,212.29 9,214.26 30,849.4K
09:50 9,216.34 9,216.34 9,210.02 9,210.02 33,811.1K
09:51 9,211.50 9,211.50 9,207.37 9,208.42 40,909.2K
09:52 9,207.34 9,209.87 9,203.86 9,203.86 39,629.2K
09:53 9,203.02 9,205.64 9,199.75 9,199.75 30,605.8K
09:54 9,200.79 9,200.79 9,196.82 9,197.47 82,847.8K
09:55 9,198.49 9,200.18 9,196.30 9,196.33 30,715.6K
09:56 9,197.45 9,201.27 9,195.40 9,199.34 28,050.1K
09:57 9,198.83 9,205.05 9,197.78 9,205.05 23,044.9K
09:58 9,204.93 9,205.40 9,200.86 9,200.86 23,957.5K
09:59 9,202.11 9,204.19 9,200.15 9,202.44 22,399.1K
10:00 9,200.20 9,206.10 9,199.70 9,205.15 24,616.9K
10:01 9,203.51 9,207.30 9,202.61 9,202.97 20,854.9K
10:02 9,202.19 9,203.19 9,199.83 9,202.51 27,412.7K
10:03 9,202.51 9,202.77 9,196.60 9,196.71 27,179.3K
10:04 9,196.44 9,199.66 9,196.36 9,197.47 30,175.9K
10:05 9,197.48 9,199.90 9,196.09 9,197.74 20,308.0K
10:06 9,197.58 9,197.58 9,191.37 9,191.90 29,559.4K
10:07 9,191.20 9,192.40 9,188.95 9,189.05 29,824.8K
10:08 9,187.79 9,188.86 9,182.18 9,182.18 37,040.5K
10:09 9,184.80 9,184.80 9,177.72 9,179.48 41,285.8K
10:10 9,178.23 9,178.23 9,167.66 9,168.59 94,256.9K
10:11 9,168.03 9,171.53 9,164.81 9,164.83 30,510.9K
10:12 9,164.58 9,166.79 9,156.85 9,156.85 42,336.8K
10:13 9,156.53 9,158.77 9,155.05 9,155.63 32,184.8K
10:14 9,156.28 9,156.98 9,147.01 9,147.01 42,387.8K
10:15 9,147.75 9,147.75 9,137.28 9,138.01 65,233.8K
10:16 9,137.73 9,146.18 9,137.73 9,144.59 75,010.5K
10:17 9,145.65 9,149.91 9,143.39 9,147.92 36,002.8K
10:18 9,150.15 9,156.51 9,146.75 9,152.20 31,404.9K
10:19 9,152.24 9,160.00 9,152.24 9,158.57 23,895.7K
10:20 9,158.22 9,163.41 9,157.65 9,162.70 20,275.5K
10:21 9,162.73 9,166.95 9,162.67 9,164.47 16,290.4K
10:22 9,166.53 9,170.52 9,165.81 9,167.20 16,849.6K
10:23 9,168.84 9,171.29 9,168.31 9,168.42 13,185.1K
10:24 9,168.07 9,170.63 9,165.65 9,168.50 17,457.7K
10:25 9,165.99 9,167.50 9,163.88 9,166.67 14,510.5K
10:26 9,165.02 9,169.92 9,165.02 9,168.85 12,042.2K
10:27 9,170.34 9,170.34 9,162.37 9,164.24 16,122.8K
10:28 9,161.96 9,161.96 9,156.48 9,159.73 16,950.7K
10:29 9,159.96 9,162.45 9,157.58 9,157.91 14,492.9K
10:30 9,159.02 9,163.37 9,158.06 9,162.82 12,602.5K
10:31 9,163.40 9,166.42 9,160.31 9,165.18 14,756.1K
10:32 9,163.79 9,164.60 9,158.16 9,159.74 10,882.7K
10:33 9,158.34 9,160.27 9,154.10 9,158.73 16,825.9K
10:34 9,157.55 9,166.01 9,157.55 9,163.80 16,657.3K
10:35 9,162.79 9,168.68 9,162.79 9,168.68 16,653.0K
10:36 9,167.01 9,173.38 9,167.01 9,170.54 15,381.1K
10:37 9,172.53 9,173.38 9,169.58 9,171.95 10,329.8K
10:38 9,172.86 9,174.56 9,172.00 9,173.32 12,509.7K
10:39 9,174.46 9,177.97 9,172.14 9,175.03 9,705.5K
10:40 9,174.67 9,176.28 9,167.80 9,169.49 16,592.8K
10:41 9,168.46 9,173.51 9,168.46 9,172.17 8,862.8K
10:42 9,171.89 9,171.89 9,168.47 9,168.91 13,177.5K
10:43 9,168.16 9,171.86 9,166.50 9,170.86 11,088.5K
10:44 9,171.98 9,172.98 9,164.96 9,170.65 9,447.2K
10:45 9,167.80 9,171.83 9,164.08 9,164.89 13,718.9K
10:46 9,163.75 9,167.66 9,163.75 9,166.84 10,642.2K
10:47 9,165.86 9,167.53 9,164.61 9,164.61 9,724.6K
10:48 9,165.12 9,169.02 9,164.10 9,169.02 10,934.6K
10:49 9,167.99 9,168.53 9,164.90 9,167.37 14,429.0K
10:50 9,167.36 9,167.93 9,160.52 9,160.53 15,552.1K
10:51 9,161.82 9,163.43 9,157.14 9,159.40 13,057.5K
10:52 9,159.93 9,161.82 9,157.72 9,157.72 10,648.0K
10:53 9,159.81 9,160.71 9,156.93 9,158.68 9,557.9K
10:54 9,158.71 9,161.35 9,157.44 9,160.82 8,055.5K
10:55 9,161.06 9,162.74 9,156.83 9,162.74 8,934.3K
10:56 9,161.26 9,162.57 9,158.35 9,162.18 8,236.7K
10:57 9,162.80 9,162.94 9,154.91 9,157.58 8,160.9K
10:58 9,156.64 9,160.89 9,155.90 9,158.11 12,025.2K
10:59 9,155.56 9,160.28 9,155.51 9,157.38 11,385.2K
11:00 9,158.94 9,159.34 9,154.80 9,155.74 10,437.7K
11:01 9,156.53 9,156.53 9,151.54 9,151.54 12,389.5K
11:02 9,150.51 9,151.69 9,145.86 9,145.86 20,735.6K
11:03 9,146.41 9,149.27 9,140.61 9,142.49 23,700.9K
11:04 9,140.43 9,141.10 9,137.59 9,140.56 81,186.5K
11:05 9,140.13 9,146.05 9,139.16 9,145.97 20,557.6K
11:06 9,144.70 9,144.70 9,136.77 9,143.20 15,766.0K
11:07 9,141.97 9,142.55 9,139.96 9,140.77 23,096.3K
11:08 9,140.51 9,140.80 9,131.94 9,135.16 19,140.8K
11:09 9,136.95 9,136.95 9,130.86 9,131.98 16,571.9K
11:10 9,130.90 9,132.41 9,125.25 9,126.18 19,284.1K
11:11 9,128.67 9,128.84 9,124.29 9,127.07 15,371.9K
11:12 9,126.33 9,126.33 9,119.54 9,121.65 22,194.6K
11:13 9,120.55 9,122.84 9,116.96 9,120.98 15,596.2K
11:14 9,120.80 9,120.80 9,116.13 9,118.93 15,549.5K
11:15 9,117.76 9,119.67 9,115.28 9,118.67 19,459.9K
11:16 9,115.76 9,121.66 9,115.53 9,121.66 14,957.0K
11:17 9,121.28 9,125.40 9,120.94 9,125.40 9,871.9K
11:18 9,123.60 9,124.16 9,116.16 9,121.05 10,620.8K
11:19 9,120.46 9,120.46 9,111.90 9,116.87 18,995.8K
11:20 9,115.78 9,118.04 9,112.23 9,117.83 14,012.7K
11:21 9,115.98 9,117.16 9,114.69 9,115.36 10,527.4K
11:22 9,116.09 9,116.09 9,112.12 9,112.67 9,948.9K
11:23 9,114.43 9,119.13 9,112.97 9,118.40 15,826.8K
11:24 9,119.06 9,121.26 9,118.28 9,120.65 7,744.6K
11:25 9,121.29 9,122.27 9,118.15 9,120.71 9,262.3K
11:26 9,118.13 9,121.76 9,117.36 9,121.76 9,067.4K
11:27 9,117.83 9,119.37 9,113.42 9,116.85 12,657.5K
11:28 9,115.42 9,119.23 9,114.79 9,117.89 7,968.6K
11:29 9,117.49 9,121.16 9,113.85 9,120.53 13,083.2K
11:30 9,122.13 9,122.36 9,122.13 9,122.36 1,160.7K
11:31 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:32 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:33 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:34 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:35 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:36 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:37 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:38 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:39 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:40 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:41 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:42 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:43 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:44 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:45 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:46 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:47 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:48 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:49 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:50 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:51 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:52 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:53 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:54 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:55 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:56 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:57 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:58 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
11:59 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:00 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:01 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:02 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:03 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:04 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:05 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:06 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:07 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:08 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:09 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:10 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:11 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:12 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:13 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:14 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:15 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:16 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:17 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:18 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:19 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:20 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:21 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:22 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:23 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:24 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:25 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:26 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:27 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:28 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:29 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:30 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:31 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:32 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:33 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:34 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:35 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:36 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:37 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:38 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:39 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:40 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:41 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:42 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:43 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:44 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:45 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:46 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:47 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:48 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:49 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:50 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:51 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:52 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:53 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:54 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:55 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:56 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:57 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:58 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
12:59 9,122.36 9,122.36 9,122.36 9,122.36 0.0K
13:00 9,122.36 9,131.63 9,119.08 9,131.63 47,297.4K
13:01 9,132.98 9,135.36 9,130.00 9,131.35 18,938.1K
13:02 9,128.64 9,128.82 9,122.85 9,124.68 11,750.4K
13:03 9,126.32 9,127.46 9,120.07 9,127.46 10,424.7K
13:04 9,127.22 9,130.08 9,121.74 9,127.74 11,530.0K
13:05 9,126.15 9,129.30 9,122.07 9,128.98 8,047.6K
13:06 9,128.80 9,129.72 9,125.23 9,125.77 10,253.8K
13:07 9,127.61 9,127.61 9,121.53 9,125.87 8,065.9K
13:08 9,126.56 9,127.81 9,124.78 9,127.02 10,081.6K
13:09 9,128.06 9,129.38 9,125.85 9,129.11 8,166.2K
13:10 9,128.79 9,128.79 9,125.68 9,126.02 7,898.5K
13:11 9,127.33 9,127.73 9,122.87 9,125.58 13,700.9K
13:12 9,126.31 9,126.97 9,123.69 9,125.37 8,303.0K
13:13 9,126.13 9,132.31 9,124.53 9,131.30 32,534.2K
13:14 9,132.64 9,135.92 9,132.29 9,135.30 11,821.6K
13:15 9,133.59 9,138.97 9,131.32 9,138.97 14,953.4K
13:16 9,140.21 9,141.92 9,139.73 9,140.17 10,050.1K
13:17 9,138.89 9,143.64 9,138.89 9,139.06 10,244.7K
13:18 9,140.31 9,141.48 9,137.67 9,140.05 9,408.5K
13:19 9,139.93 9,140.02 9,135.43 9,138.51 9,253.6K
13:20 9,138.30 9,138.30 9,133.52 9,134.84 8,759.5K
13:21 9,136.99 9,138.69 9,133.35 9,135.24 5,877.9K
13:22 9,136.18 9,139.02 9,133.71 9,136.76 10,697.4K
13:23 9,135.96 9,140.09 9,135.53 9,140.09 12,474.4K
13:24 9,139.95 9,140.65 9,135.40 9,139.08 10,881.5K
13:25 9,139.26 9,139.26 9,132.48 9,133.96 11,991.2K
13:26 9,134.14 9,137.16 9,129.47 9,132.33 9,382.1K
13:27 9,133.28 9,135.66 9,131.80 9,133.15 7,683.5K
13:28 9,135.21 9,135.52 9,126.29 9,130.89 15,571.6K
13:29 9,130.74 9,130.80 9,127.15 9,128.53 10,031.1K
13:30 9,128.03 9,133.88 9,128.03 9,131.13 8,759.6K
13:31 9,130.24 9,137.27 9,130.24 9,137.27 8,070.9K
13:32 9,137.66 9,138.26 9,134.38 9,138.26 6,100.5K
13:33 9,138.08 9,138.08 9,127.93 9,129.32 12,649.8K
13:34 9,129.61 9,133.76 9,129.12 9,129.12 7,878.9K
13:35 9,130.77 9,133.49 9,129.22 9,132.40 8,035.1K
13:36 9,132.78 9,132.78 9,127.90 9,131.08 8,788.6K
13:37 9,132.12 9,133.57 9,127.87 9,131.60 9,698.1K
13:38 9,129.92 9,132.05 9,126.71 9,128.94 14,133.4K
13:39 9,129.36 9,131.56 9,125.48 9,131.56 9,019.4K
13:40 9,130.66 9,131.93 9,127.59 9,131.93 7,065.1K
13:41 9,130.61 9,132.51 9,128.20 9,132.51 6,236.8K
13:42 9,132.18 9,132.32 9,129.60 9,129.61 6,256.3K
13:43 9,131.02 9,133.81 9,128.63 9,129.28 9,584.5K
13:44 9,129.95 9,133.38 9,127.48 9,133.11 9,766.7K
13:45 9,131.33 9,132.45 9,128.21 9,131.01 7,609.6K
13:46 9,129.35 9,129.52 9,125.31 9,127.80 13,837.5K
13:47 9,129.20 9,129.93 9,123.96 9,124.83 12,552.0K
13:48 9,124.87 9,127.20 9,122.72 9,125.67 8,246.3K
13:49 9,125.42 9,129.77 9,124.23 9,129.77 9,136.7K
13:50 9,128.42 9,129.52 9,125.43 9,126.18 7,832.6K
13:51 9,127.82 9,129.65 9,125.69 9,128.60 8,247.0K
13:52 9,128.56 9,128.63 9,123.27 9,125.88 9,609.5K
13:53 9,125.45 9,128.65 9,124.13 9,126.11 7,509.4K
13:54 9,127.58 9,128.91 9,124.24 9,128.77 8,409.5K
13:55 9,129.48 9,130.92 9,127.15 9,130.57 7,051.8K
13:56 9,128.65 9,130.93 9,127.75 9,130.93 7,317.2K
13:57 9,131.14 9,131.14 9,126.39 9,126.96 8,196.1K
13:58 9,127.34 9,130.33 9,125.74 9,129.28 9,664.6K
13:59 9,128.21 9,129.33 9,124.55 9,128.38 11,692.5K
14:00 9,129.05 9,133.28 9,127.60 9,132.59 13,699.4K
14:01 9,131.07 9,135.54 9,130.34 9,134.59 10,349.4K
14:02 9,135.29 9,137.18 9,133.05 9,135.76 12,319.5K
14:03 9,135.99 9,135.99 9,130.99 9,134.43 9,668.3K
14:04 9,134.71 9,136.74 9,132.92 9,134.61 8,421.2K
14:05 9,135.22 9,138.18 9,132.44 9,132.44 10,032.5K
14:06 9,132.56 9,138.02 9,132.56 9,137.18 10,903.4K
14:07 9,136.72 9,136.72 9,130.93 9,134.79 14,069.5K
14:08 9,134.05 9,137.14 9,133.91 9,135.29 7,585.6K
14:09 9,136.02 9,138.83 9,135.36 9,137.69 8,104.8K
14:10 9,137.30 9,140.46 9,136.84 9,139.03 9,975.7K
14:11 9,139.18 9,139.18 9,135.85 9,137.52 8,483.9K
14:12 9,136.37 9,139.21 9,132.53 9,136.91 12,628.2K
14:13 9,137.84 9,137.84 9,129.81 9,135.54 17,703.4K
14:14 9,135.68 9,138.33 9,134.19 9,136.68 11,786.3K
14:15 9,136.88 9,136.90 9,130.09 9,131.99 14,043.0K
14:16 9,132.37 9,134.75 9,131.90 9,132.53 10,916.7K
14:17 9,132.33 9,139.75 9,131.13 9,139.75 11,199.4K
14:18 9,139.24 9,139.39 9,133.59 9,137.25 9,187.9K
14:19 9,137.21 9,139.07 9,134.05 9,139.07 14,354.4K
14:20 9,137.22 9,140.06 9,134.39 9,137.35 9,995.0K
14:21 9,140.53 9,140.61 9,137.35 9,138.89 6,958.2K
14:22 9,138.06 9,141.75 9,137.75 9,140.83 9,893.9K
14:23 9,140.81 9,141.75 9,138.39 9,141.75 7,227.7K
14:24 9,140.25 9,141.49 9,137.01 9,138.46 7,928.1K
14:25 9,137.70 9,141.93 9,137.70 9,138.13 9,592.5K
14:26 9,141.10 9,142.86 9,140.05 9,140.43 8,698.2K
14:27 9,140.66 9,142.94 9,139.94 9,141.14 9,318.5K
14:28 9,142.79 9,145.64 9,140.39 9,145.64 8,689.9K
14:29 9,142.41 9,145.00 9,141.55 9,144.43 9,891.0K
14:30 9,144.81 9,146.57 9,142.06 9,144.04 11,004.7K
14:31 9,145.03 9,146.77 9,142.73 9,146.54 11,027.6K
14:32 9,146.67 9,147.38 9,144.67 9,146.43 12,186.9K
14:33 9,147.27 9,147.27 9,140.27 9,143.63 12,943.3K
14:34 9,142.63 9,144.74 9,141.47 9,142.96 10,069.0K
14:35 9,143.86 9,145.67 9,141.48 9,143.88 10,597.9K
14:36 9,143.06 9,144.26 9,141.27 9,142.41 11,614.0K
14:37 9,142.01 9,143.45 9,140.19 9,141.52 11,388.0K
14:38 9,140.81 9,142.11 9,139.71 9,141.94 12,415.1K
14:39 9,140.36 9,141.21 9,135.74 9,135.74 13,899.9K
14:40 9,137.36 9,137.94 9,132.20 9,135.26 21,700.9K
14:41 9,134.08 9,137.75 9,131.38 9,131.38 12,190.3K
14:42 9,135.38 9,136.65 9,131.26 9,135.03 16,886.1K
14:43 9,135.17 9,135.62 9,128.92 9,130.24 15,761.9K
14:44 9,129.35 9,134.51 9,129.00 9,132.18 16,263.8K
14:45 9,130.29 9,134.13 9,128.89 9,132.51 13,725.3K
14:46 9,131.41 9,132.57 9,126.80 9,129.07 16,497.6K
14:47 9,130.07 9,131.08 9,127.38 9,129.84 18,244.1K
14:48 9,129.91 9,131.02 9,126.51 9,129.64 17,039.4K
14:49 9,127.91 9,132.93 9,127.91 9,129.93 20,559.8K
14:50 9,130.98 9,134.83 9,130.32 9,133.69 18,348.4K
14:51 9,132.69 9,134.35 9,129.25 9,130.08 18,633.0K
14:52 9,131.28 9,133.51 9,128.82 9,132.87 17,719.8K
14:53 9,130.28 9,135.73 9,130.28 9,131.43 22,262.3K
14:54 9,130.74 9,131.99 9,126.60 9,127.75 30,638.6K
14:55 9,127.90 9,130.33 9,125.86 9,129.28 23,588.6K
14:56 9,129.60 9,133.67 9,127.41 9,133.67 26,211.8K
14:57 9,134.13 9,134.13 9,133.91 9,134.11 734.7K
14:58 9,134.11 9,134.11 9,134.11 9,134.11 0.0K
14:59 9,134.11 9,134.12 9,133.39 9,133.73 42,459.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available