SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,170.89 9,170.89 9,170.89 9,170.89 18,180.8K
09:29 9,170.89 9,170.89 9,170.89 9,170.89 0.0K
09:30 9,170.89 9,197.52 9,170.89 9,197.42 67,487.4K
09:31 9,197.43 9,202.51 9,197.43 9,202.51 58,468.5K
09:32 9,202.37 9,211.28 9,200.56 9,210.50 48,696.3K
09:33 9,212.11 9,213.41 9,204.20 9,213.04 38,820.4K
09:34 9,213.00 9,217.71 9,213.00 9,216.94 38,397.9K
09:35 9,217.07 9,221.16 9,214.40 9,220.05 37,192.5K
09:36 9,222.57 9,224.19 9,220.32 9,221.73 37,065.0K
09:37 9,222.86 9,229.36 9,221.90 9,227.48 34,621.3K
09:38 9,227.58 9,227.58 9,217.21 9,220.74 27,204.1K
09:39 9,218.65 9,218.65 9,209.99 9,210.49 34,186.4K
09:40 9,209.51 9,213.60 9,208.10 9,209.57 25,810.5K
09:41 9,210.55 9,211.81 9,205.87 9,207.34 21,722.9K
09:42 9,207.40 9,207.85 9,202.46 9,204.09 26,501.2K
09:43 9,203.89 9,208.47 9,203.89 9,205.77 20,957.0K
09:44 9,205.82 9,207.67 9,204.22 9,205.49 19,655.1K
09:45 9,206.38 9,206.58 9,200.73 9,202.42 49,074.8K
09:46 9,201.04 9,206.43 9,199.00 9,206.43 32,618.9K
09:47 9,207.34 9,211.42 9,205.28 9,208.91 27,751.6K
09:48 9,209.90 9,213.28 9,209.90 9,210.76 19,745.0K
09:49 9,212.80 9,212.80 9,204.19 9,204.19 21,954.3K
09:50 9,204.37 9,206.45 9,198.68 9,199.86 19,829.8K
09:51 9,199.88 9,201.35 9,193.62 9,196.53 21,238.8K
09:52 9,197.42 9,202.36 9,197.42 9,199.14 19,243.5K
09:53 9,203.50 9,205.70 9,202.12 9,204.51 21,255.5K
09:54 9,205.29 9,205.29 9,200.01 9,201.29 22,448.0K
09:55 9,201.86 9,206.15 9,199.63 9,201.92 22,639.7K
09:56 9,202.12 9,202.66 9,197.94 9,199.20 17,803.5K
09:57 9,201.94 9,201.94 9,195.88 9,197.19 16,351.9K
09:58 9,198.33 9,200.20 9,195.98 9,198.29 19,808.0K
09:59 9,200.59 9,205.42 9,199.69 9,201.35 20,382.1K
10:00 9,202.67 9,221.08 9,202.67 9,219.49 67,362.4K
10:01 9,221.89 9,227.91 9,221.68 9,224.71 29,404.6K
10:02 9,225.80 9,225.80 9,219.48 9,221.51 17,268.6K
10:03 9,222.07 9,226.20 9,219.50 9,224.36 21,936.4K
10:04 9,224.93 9,229.36 9,224.93 9,228.25 29,926.3K
10:05 9,226.19 9,228.49 9,225.07 9,225.96 23,513.0K
10:06 9,228.60 9,230.61 9,226.94 9,230.09 25,845.5K
10:07 9,229.14 9,231.47 9,226.75 9,228.38 13,361.4K
10:08 9,229.50 9,230.38 9,226.69 9,229.81 13,479.2K
10:09 9,231.02 9,235.06 9,229.50 9,231.80 14,894.8K
10:10 9,231.13 9,233.62 9,229.68 9,231.12 13,342.0K
10:11 9,231.78 9,231.86 9,228.40 9,230.09 12,654.2K
10:12 9,229.64 9,232.39 9,227.99 9,230.43 13,832.3K
10:13 9,227.98 9,230.25 9,224.23 9,224.23 12,930.0K
10:14 9,226.60 9,227.71 9,223.05 9,223.19 11,542.2K
10:15 9,224.66 9,226.99 9,223.50 9,224.40 12,274.3K
10:16 9,225.83 9,226.58 9,223.14 9,225.57 12,315.3K
10:17 9,225.31 9,226.97 9,220.18 9,223.46 16,101.0K
10:18 9,222.99 9,222.99 9,217.80 9,219.98 11,542.0K
10:19 9,221.61 9,221.61 9,218.04 9,220.32 31,065.7K
10:20 9,220.56 9,221.33 9,217.59 9,217.59 13,987.9K
10:21 9,217.47 9,217.47 9,213.15 9,216.70 9,726.8K
10:22 9,216.89 9,218.17 9,214.52 9,215.60 15,884.9K
10:23 9,215.92 9,217.61 9,214.61 9,215.58 12,268.7K
10:24 9,214.81 9,218.84 9,214.39 9,216.72 8,812.6K
10:25 9,218.63 9,218.63 9,212.81 9,212.81 11,114.3K
10:26 9,213.79 9,215.28 9,212.67 9,214.02 8,929.5K
10:27 9,215.00 9,218.59 9,212.53 9,217.73 11,115.9K
10:28 9,217.78 9,217.78 9,214.42 9,217.11 10,936.6K
10:29 9,216.45 9,218.55 9,214.38 9,215.12 11,406.9K
10:30 9,216.18 9,218.94 9,214.81 9,216.70 9,428.6K
10:31 9,216.81 9,216.81 9,212.23 9,216.02 9,408.2K
10:32 9,216.35 9,216.35 9,212.87 9,214.53 9,724.7K
10:33 9,213.71 9,214.54 9,208.96 9,209.14 12,787.2K
10:34 9,209.04 9,211.02 9,207.22 9,207.22 9,693.2K
10:35 9,208.04 9,211.08 9,206.74 9,211.08 11,616.6K
10:36 9,208.51 9,212.65 9,208.51 9,212.65 8,342.7K
10:37 9,212.12 9,212.79 9,209.85 9,211.82 6,785.0K
10:38 9,213.56 9,213.56 9,209.12 9,209.36 7,857.8K
10:39 9,209.85 9,216.16 9,209.25 9,212.83 8,599.4K
10:40 9,214.55 9,215.03 9,211.50 9,211.98 7,447.2K
10:41 9,212.65 9,215.16 9,212.26 9,212.78 7,055.6K
10:42 9,212.32 9,214.46 9,210.20 9,210.54 7,712.4K
10:43 9,210.84 9,212.00 9,207.40 9,207.40 12,083.3K
10:44 9,209.09 9,210.17 9,207.27 9,208.49 7,607.0K
10:45 9,206.67 9,208.59 9,205.60 9,205.60 12,601.6K
10:46 9,205.72 9,205.96 9,201.04 9,202.87 8,727.6K
10:47 9,201.59 9,204.18 9,200.74 9,202.32 11,099.8K
10:48 9,203.75 9,203.90 9,201.02 9,203.71 8,616.9K
10:49 9,203.15 9,209.85 9,203.15 9,207.53 11,460.7K
10:50 9,207.84 9,208.71 9,204.73 9,205.84 7,649.4K
10:51 9,203.99 9,205.78 9,201.71 9,204.73 9,197.6K
10:52 9,203.75 9,203.78 9,199.86 9,199.96 8,862.0K
10:53 9,199.57 9,201.28 9,197.66 9,201.28 8,695.2K
10:54 9,201.91 9,203.16 9,199.73 9,201.54 7,975.9K
10:55 9,202.05 9,202.05 9,197.25 9,198.84 8,446.0K
10:56 9,199.18 9,199.63 9,195.67 9,197.95 7,915.7K
10:57 9,198.66 9,198.66 9,192.74 9,192.74 8,055.4K
10:58 9,192.43 9,200.72 9,192.43 9,198.32 11,868.4K
10:59 9,198.82 9,201.91 9,197.45 9,200.69 9,658.4K
11:00 9,199.81 9,203.87 9,199.81 9,200.80 8,618.4K
11:01 9,201.15 9,203.81 9,199.26 9,201.14 6,729.9K
11:02 9,200.11 9,201.24 9,198.18 9,200.45 6,892.2K
11:03 9,200.18 9,200.60 9,195.96 9,197.60 10,116.2K
11:04 9,197.31 9,198.51 9,193.91 9,196.08 6,746.5K
11:05 9,195.59 9,196.33 9,193.17 9,196.33 8,766.4K
11:06 9,196.40 9,197.78 9,193.16 9,197.78 6,192.2K
11:07 9,197.10 9,199.52 9,195.19 9,198.64 6,171.6K
11:08 9,199.63 9,202.96 9,199.31 9,202.48 7,363.8K
11:09 9,202.27 9,203.27 9,200.52 9,202.15 6,994.9K
11:10 9,201.73 9,204.83 9,200.91 9,203.57 5,563.2K
11:11 9,204.01 9,204.01 9,201.89 9,202.92 6,650.5K
11:12 9,203.27 9,203.27 9,197.37 9,197.78 5,603.2K
11:13 9,198.35 9,200.19 9,197.49 9,197.82 6,632.7K
11:14 9,197.36 9,202.73 9,197.36 9,199.84 6,261.3K
11:15 9,201.56 9,201.93 9,197.93 9,199.56 6,031.7K
11:16 9,200.23 9,204.37 9,199.06 9,200.88 11,655.6K
11:17 9,202.10 9,203.05 9,198.68 9,200.99 4,780.0K
11:18 9,201.04 9,205.04 9,201.04 9,203.01 6,101.9K
11:19 9,202.23 9,203.24 9,200.65 9,201.18 6,733.7K
11:20 9,201.37 9,205.20 9,200.71 9,200.71 9,941.7K
11:21 9,200.33 9,205.06 9,200.28 9,205.06 5,946.9K
11:22 9,203.23 9,204.93 9,202.03 9,203.65 5,323.2K
11:23 9,204.06 9,205.40 9,200.62 9,201.05 6,377.2K
11:24 9,202.20 9,204.18 9,200.08 9,204.04 7,267.8K
11:25 9,204.56 9,204.56 9,199.44 9,200.18 8,404.2K
11:26 9,200.32 9,203.26 9,198.83 9,199.62 6,182.3K
11:27 9,201.86 9,203.06 9,198.83 9,200.20 7,345.9K
11:28 9,199.24 9,200.02 9,196.62 9,197.51 7,522.9K
11:29 9,198.04 9,200.81 9,195.02 9,196.12 10,276.5K
11:30 9,197.25 9,197.99 9,197.25 9,197.99 342.7K
11:31 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:32 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:33 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:34 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:35 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:36 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:37 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:38 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:39 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:40 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:41 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:42 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:43 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:44 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:45 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:46 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:47 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:48 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:49 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:50 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:51 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:52 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:53 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:54 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:55 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:56 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:57 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:58 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
11:59 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:00 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:01 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:02 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:03 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:04 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:05 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:06 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:07 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:08 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:09 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:10 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:11 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:12 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:13 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:14 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:15 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:16 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:17 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:18 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:19 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:20 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:21 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:22 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:23 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:24 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:25 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:26 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:27 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:28 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:29 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:30 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:31 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:32 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:33 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:34 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:35 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:36 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:37 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:38 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:39 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:40 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:41 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:42 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:43 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:44 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:45 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:46 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:47 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:48 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:49 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:50 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:51 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:52 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:53 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:54 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:55 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:56 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:57 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:58 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
12:59 9,197.99 9,197.99 9,197.99 9,197.99 0.0K
13:00 9,197.99 9,199.51 9,195.24 9,196.95 24,978.2K
13:01 9,196.37 9,198.53 9,194.07 9,195.29 13,639.1K
13:02 9,194.26 9,196.86 9,190.79 9,194.80 12,536.4K
13:03 9,196.85 9,198.17 9,193.54 9,198.17 10,750.2K
13:04 9,197.59 9,198.22 9,193.98 9,198.17 8,129.6K
13:05 9,197.70 9,201.05 9,196.02 9,196.02 7,859.1K
13:06 9,195.33 9,198.39 9,195.20 9,195.87 6,822.1K
13:07 9,197.66 9,199.52 9,195.25 9,199.52 8,877.1K
13:08 9,198.01 9,202.38 9,198.01 9,200.87 11,372.4K
13:09 9,201.45 9,203.48 9,200.09 9,200.40 7,920.9K
13:10 9,199.91 9,201.28 9,197.62 9,199.68 8,446.1K
13:11 9,198.31 9,198.31 9,192.73 9,193.57 6,587.4K
13:12 9,193.89 9,193.89 9,188.21 9,190.98 14,312.7K
13:13 9,191.82 9,191.82 9,186.48 9,186.81 13,113.5K
13:14 9,187.73 9,187.73 9,183.26 9,183.26 9,683.0K
13:15 9,182.66 9,185.36 9,180.69 9,182.45 10,769.9K
13:16 9,181.93 9,183.24 9,177.63 9,180.75 9,828.3K
13:17 9,179.57 9,187.89 9,179.57 9,187.89 9,460.4K
13:18 9,186.78 9,187.38 9,183.51 9,184.70 7,106.9K
13:19 9,185.34 9,187.16 9,183.14 9,184.99 5,659.6K
13:20 9,185.46 9,188.44 9,183.83 9,186.86 9,701.1K
13:21 9,185.79 9,186.41 9,182.03 9,183.24 8,297.3K
13:22 9,180.94 9,184.78 9,179.68 9,180.11 9,741.5K
13:23 9,181.61 9,183.64 9,180.17 9,181.17 6,916.8K
13:24 9,179.73 9,182.47 9,178.02 9,180.93 11,709.8K
13:25 9,178.88 9,178.88 9,174.57 9,175.43 10,322.6K
13:26 9,176.88 9,180.38 9,174.06 9,174.06 10,131.2K
13:27 9,174.34 9,176.70 9,172.61 9,175.48 8,421.5K
13:28 9,174.95 9,176.04 9,173.03 9,173.03 8,505.7K
13:29 9,174.79 9,175.26 9,171.24 9,171.44 13,870.2K
13:30 9,170.34 9,178.16 9,170.34 9,177.60 10,026.2K
13:31 9,178.30 9,180.01 9,175.87 9,179.73 8,320.1K
13:32 9,178.54 9,180.29 9,178.09 9,178.72 6,726.5K
13:33 9,180.42 9,180.82 9,174.59 9,175.58 6,863.9K
13:34 9,175.41 9,175.55 9,172.39 9,173.38 12,173.7K
13:35 9,173.52 9,174.49 9,171.40 9,171.98 7,447.4K
13:36 9,171.15 9,172.40 9,167.82 9,168.34 10,722.7K
13:37 9,168.59 9,170.48 9,166.67 9,167.25 9,944.6K
13:38 9,169.17 9,169.17 9,162.56 9,163.33 12,703.9K
13:39 9,166.38 9,172.68 9,164.49 9,171.01 13,283.0K
13:40 9,171.45 9,171.72 9,168.48 9,171.72 9,095.4K
13:41 9,169.85 9,171.55 9,167.69 9,170.24 8,870.4K
13:42 9,170.33 9,171.05 9,167.64 9,168.32 8,319.3K
13:43 9,168.77 9,170.62 9,165.68 9,169.12 8,105.5K
13:44 9,167.41 9,169.01 9,165.45 9,169.01 6,628.9K
13:45 9,169.10 9,173.09 9,167.54 9,173.09 8,317.7K
13:46 9,172.30 9,177.72 9,172.30 9,176.28 12,441.9K
13:47 9,176.34 9,177.82 9,173.39 9,175.89 9,211.3K
13:48 9,178.67 9,178.83 9,174.57 9,178.44 7,249.1K
13:49 9,178.01 9,180.27 9,176.51 9,179.58 8,249.1K
13:50 9,182.28 9,184.31 9,180.26 9,181.72 10,945.0K
13:51 9,183.01 9,188.32 9,181.77 9,187.63 15,876.7K
13:52 9,185.41 9,187.24 9,184.45 9,185.72 9,724.1K
13:53 9,185.69 9,186.63 9,183.56 9,185.13 8,163.6K
13:54 9,185.30 9,186.88 9,183.32 9,185.29 6,110.7K
13:55 9,185.18 9,185.62 9,180.45 9,181.60 11,539.0K
13:56 9,182.03 9,183.31 9,178.35 9,178.50 9,262.3K
13:57 9,177.01 9,178.74 9,175.37 9,178.09 5,480.4K
13:58 9,178.31 9,179.18 9,176.62 9,176.62 6,557.8K
13:59 9,175.51 9,176.76 9,173.35 9,173.35 9,162.9K
14:00 9,172.81 9,176.11 9,170.01 9,174.54 9,886.3K
14:01 9,173.48 9,175.86 9,172.03 9,173.81 7,518.9K
14:02 9,175.04 9,180.78 9,173.61 9,179.05 10,102.7K
14:03 9,178.46 9,180.10 9,175.98 9,177.10 7,654.0K
14:04 9,175.63 9,175.63 9,169.73 9,173.69 15,143.1K
14:05 9,174.28 9,174.28 9,171.25 9,171.25 8,668.6K
14:06 9,171.87 9,174.62 9,169.23 9,173.17 9,296.7K
14:07 9,173.41 9,174.26 9,170.76 9,172.75 6,726.9K
14:08 9,173.72 9,177.70 9,170.94 9,177.70 8,379.3K
14:09 9,176.73 9,177.03 9,173.61 9,175.84 7,038.9K
14:10 9,176.29 9,177.02 9,172.63 9,174.79 9,454.4K
14:11 9,175.57 9,177.31 9,173.69 9,176.73 7,060.6K
14:12 9,177.30 9,181.24 9,174.73 9,181.24 6,039.1K
14:13 9,180.67 9,184.02 9,179.66 9,184.02 9,961.5K
14:14 9,183.09 9,185.48 9,181.32 9,183.94 8,221.6K
14:15 9,184.33 9,187.57 9,182.73 9,184.93 7,949.4K
14:16 9,187.12 9,188.31 9,183.92 9,187.16 9,159.0K
14:17 9,186.30 9,189.20 9,186.30 9,188.29 6,936.1K
14:18 9,187.52 9,190.89 9,187.09 9,190.89 7,653.5K
14:19 9,189.06 9,189.41 9,184.87 9,187.82 9,117.8K
14:20 9,189.42 9,191.39 9,186.26 9,186.26 6,438.9K
14:21 9,187.92 9,189.45 9,183.43 9,188.66 7,014.4K
14:22 9,188.54 9,191.44 9,187.61 9,189.36 9,026.0K
14:23 9,189.73 9,192.52 9,189.27 9,190.83 7,604.1K
14:24 9,190.61 9,192.19 9,189.30 9,191.61 8,105.0K
14:25 9,191.10 9,192.23 9,188.36 9,191.17 9,397.9K
14:26 9,190.03 9,190.64 9,186.21 9,189.87 11,576.9K
14:27 9,187.51 9,190.72 9,187.51 9,189.50 7,773.2K
14:28 9,189.25 9,191.40 9,187.28 9,188.76 8,922.8K
14:29 9,188.68 9,188.69 9,186.10 9,188.55 8,281.3K
14:30 9,187.76 9,187.92 9,180.32 9,181.10 16,547.6K
14:31 9,181.45 9,185.76 9,178.61 9,185.76 11,071.0K
14:32 9,185.87 9,187.63 9,183.48 9,185.12 9,965.3K
14:33 9,184.91 9,186.64 9,182.74 9,185.34 9,986.1K
14:34 9,185.41 9,186.84 9,182.85 9,182.85 8,665.7K
14:35 9,183.30 9,184.50 9,181.32 9,182.27 10,886.4K
14:36 9,183.43 9,183.43 9,180.23 9,181.31 7,028.9K
14:37 9,181.22 9,182.79 9,179.16 9,179.74 8,565.9K
14:38 9,178.50 9,181.97 9,177.68 9,180.38 10,071.2K
14:39 9,181.08 9,181.80 9,178.64 9,181.20 7,285.4K
14:40 9,179.33 9,181.39 9,178.12 9,179.25 9,449.8K
14:41 9,180.75 9,183.01 9,179.84 9,180.38 9,613.5K
14:42 9,181.21 9,182.61 9,180.05 9,180.25 9,117.1K
14:43 9,180.62 9,183.94 9,179.65 9,181.37 10,051.8K
14:44 9,182.93 9,185.02 9,181.90 9,184.61 12,946.4K
14:45 9,184.73 9,184.73 9,181.69 9,182.15 14,005.1K
14:46 9,184.75 9,185.72 9,182.48 9,184.47 11,803.6K
14:47 9,182.93 9,187.25 9,182.24 9,185.80 15,657.6K
14:48 9,185.22 9,188.00 9,185.22 9,186.63 12,073.8K
14:49 9,187.78 9,190.14 9,186.95 9,189.26 16,157.5K
14:50 9,189.79 9,189.79 9,184.99 9,187.85 17,794.1K
14:51 9,186.26 9,189.22 9,185.16 9,187.69 15,904.3K
14:52 9,187.62 9,189.32 9,186.81 9,188.80 15,055.9K
14:53 9,188.99 9,190.63 9,187.42 9,188.63 15,395.6K
14:54 9,190.35 9,191.27 9,188.18 9,190.51 19,334.4K
14:55 9,188.70 9,191.47 9,186.57 9,190.37 20,000.7K
14:56 9,190.81 9,193.19 9,189.72 9,191.42 22,045.5K
14:57 9,192.12 9,192.12 9,191.73 9,191.73 1,594.0K
14:58 9,191.73 9,191.73 9,191.73 9,191.73 0.0K
14:59 9,191.73 9,191.73 9,185.01 9,185.01 47,822.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available