SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,326.18 9,326.18 9,326.18 9,326.18 19,075.0K
09:29 9,326.18 9,326.18 9,326.18 9,326.18 0.0K
09:30 9,326.18 9,336.95 9,326.18 9,334.88 64,370.9K
09:31 9,334.72 9,337.10 9,329.87 9,329.87 44,452.3K
09:32 9,330.27 9,335.41 9,325.85 9,332.71 53,364.3K
09:33 9,334.77 9,334.77 9,326.40 9,328.50 29,837.0K
09:34 9,329.25 9,329.25 9,323.09 9,323.09 27,090.1K
09:35 9,325.41 9,325.81 9,319.23 9,321.96 24,156.9K
09:36 9,318.89 9,320.61 9,317.05 9,318.58 26,823.1K
09:37 9,317.69 9,319.06 9,314.27 9,314.63 21,370.8K
09:38 9,315.64 9,315.64 9,309.80 9,311.72 24,669.0K
09:39 9,311.13 9,314.94 9,309.49 9,312.94 19,736.6K
09:40 9,313.44 9,319.60 9,312.17 9,319.60 25,373.7K
09:41 9,319.35 9,319.35 9,314.92 9,316.87 18,605.6K
09:42 9,317.49 9,322.18 9,317.12 9,322.18 21,015.2K
09:43 9,319.73 9,323.22 9,319.73 9,321.40 23,192.2K
09:44 9,320.09 9,322.09 9,318.89 9,318.96 16,695.9K
09:45 9,320.20 9,320.20 9,313.81 9,315.69 21,577.2K
09:46 9,316.79 9,319.74 9,316.09 9,317.14 18,895.7K
09:47 9,317.98 9,321.19 9,316.03 9,319.19 16,173.8K
09:48 9,317.93 9,325.16 9,316.98 9,325.16 27,053.8K
09:49 9,323.42 9,330.86 9,323.42 9,329.64 23,346.4K
09:50 9,329.04 9,331.32 9,324.44 9,324.70 24,713.9K
09:51 9,324.72 9,325.31 9,322.52 9,323.92 18,737.4K
09:52 9,323.59 9,324.57 9,322.24 9,322.24 16,204.2K
09:53 9,323.29 9,324.22 9,320.20 9,321.36 16,976.9K
09:54 9,319.96 9,320.03 9,315.99 9,317.19 16,017.5K
09:55 9,316.90 9,319.47 9,315.15 9,315.15 17,559.3K
09:56 9,314.83 9,316.93 9,312.33 9,314.35 20,224.1K
09:57 9,312.29 9,314.60 9,310.40 9,311.76 16,217.6K
09:58 9,312.07 9,312.86 9,309.95 9,311.08 15,200.3K
09:59 9,310.31 9,311.21 9,305.29 9,306.68 17,321.5K
10:00 9,306.66 9,306.66 9,302.27 9,304.14 15,846.6K
10:01 9,303.42 9,306.32 9,302.23 9,304.73 14,802.3K
10:02 9,306.41 9,308.23 9,304.27 9,304.32 16,787.3K
10:03 9,304.40 9,305.49 9,303.35 9,304.12 13,338.1K
10:04 9,304.92 9,306.06 9,300.14 9,300.79 13,366.9K
10:05 9,301.17 9,301.17 9,296.29 9,296.29 25,566.7K
10:06 9,295.37 9,299.24 9,294.97 9,297.03 13,259.7K
10:07 9,295.23 9,296.67 9,292.64 9,293.32 18,708.9K
10:08 9,293.70 9,296.14 9,293.31 9,295.90 18,152.3K
10:09 9,293.75 9,297.55 9,293.75 9,297.55 10,172.3K
10:10 9,296.11 9,302.18 9,296.11 9,302.18 17,418.3K
10:11 9,301.99 9,305.35 9,299.52 9,301.07 14,209.1K
10:12 9,300.06 9,303.81 9,299.91 9,302.29 15,332.4K
10:13 9,301.44 9,301.44 9,296.08 9,298.31 12,956.9K
10:14 9,296.10 9,296.32 9,289.33 9,291.98 19,332.8K
10:15 9,292.49 9,292.49 9,285.58 9,288.08 27,578.8K
10:16 9,287.92 9,288.98 9,284.10 9,288.98 19,846.6K
10:17 9,288.08 9,289.05 9,285.00 9,288.59 15,940.3K
10:18 9,289.86 9,289.86 9,284.53 9,284.53 14,442.9K
10:19 9,285.48 9,289.16 9,284.32 9,288.70 14,737.3K
10:20 9,289.00 9,290.87 9,288.18 9,289.26 12,231.5K
10:21 9,288.82 9,289.36 9,286.74 9,288.58 11,857.8K
10:22 9,289.59 9,290.77 9,286.78 9,288.76 11,117.4K
10:23 9,287.94 9,289.77 9,285.71 9,287.81 9,892.0K
10:24 9,285.22 9,286.90 9,282.63 9,282.89 15,570.7K
10:25 9,282.33 9,284.39 9,273.57 9,273.57 20,482.8K
10:26 9,274.67 9,276.86 9,273.31 9,275.43 13,639.8K
10:27 9,276.17 9,276.17 9,269.60 9,270.62 13,000.3K
10:28 9,270.20 9,274.29 9,269.14 9,270.75 10,779.0K
10:29 9,270.25 9,271.44 9,267.42 9,267.42 15,613.1K
10:30 9,267.75 9,268.74 9,265.02 9,266.17 15,873.6K
10:31 9,266.09 9,266.23 9,263.31 9,264.57 18,696.6K
10:32 9,264.74 9,266.92 9,263.08 9,265.17 13,524.6K
10:33 9,265.17 9,267.31 9,262.05 9,265.66 15,699.1K
10:34 9,265.62 9,269.19 9,263.60 9,268.89 11,616.4K
10:35 9,267.90 9,272.13 9,267.49 9,271.62 13,706.7K
10:36 9,272.40 9,273.16 9,269.10 9,273.16 8,518.5K
10:37 9,273.45 9,277.19 9,273.11 9,275.92 12,897.5K
10:38 9,276.16 9,278.80 9,274.83 9,276.69 10,591.6K
10:39 9,276.78 9,277.58 9,272.61 9,274.96 9,904.5K
10:40 9,271.97 9,275.40 9,269.50 9,275.35 12,240.8K
10:41 9,275.40 9,276.61 9,273.42 9,274.74 10,170.5K
10:42 9,275.43 9,280.82 9,274.52 9,279.39 8,757.2K
10:43 9,280.59 9,282.73 9,277.39 9,282.13 12,507.8K
10:44 9,280.00 9,282.99 9,278.34 9,281.84 11,575.3K
10:45 9,280.33 9,282.07 9,276.80 9,278.46 9,543.0K
10:46 9,276.35 9,283.34 9,276.35 9,282.90 6,859.8K
10:47 9,280.99 9,282.48 9,277.57 9,282.02 6,516.5K
10:48 9,280.84 9,284.92 9,280.84 9,283.05 6,393.4K
10:49 9,282.74 9,284.35 9,280.80 9,282.89 8,056.8K
10:50 9,281.23 9,284.23 9,278.35 9,278.35 7,814.2K
10:51 9,279.85 9,280.77 9,276.76 9,279.09 7,012.3K
10:52 9,277.76 9,282.58 9,277.76 9,281.69 6,058.9K
10:53 9,280.81 9,282.35 9,278.76 9,280.99 5,495.6K
10:54 9,280.43 9,282.09 9,278.71 9,279.83 6,875.8K
10:55 9,279.18 9,281.65 9,277.63 9,279.07 6,024.8K
10:56 9,281.30 9,281.30 9,275.58 9,276.83 10,442.7K
10:57 9,276.75 9,281.19 9,275.61 9,281.19 7,598.4K
10:58 9,279.19 9,281.24 9,277.57 9,279.08 6,851.2K
10:59 9,278.86 9,281.53 9,276.38 9,276.38 7,452.6K
11:00 9,274.53 9,278.75 9,274.53 9,278.57 7,261.1K
11:01 9,279.32 9,280.62 9,276.90 9,279.46 10,187.9K
11:02 9,278.68 9,282.36 9,278.68 9,280.44 6,643.5K
11:03 9,279.24 9,282.68 9,278.67 9,279.49 7,752.3K
11:04 9,282.52 9,282.52 9,275.81 9,275.81 7,439.3K
11:05 9,274.76 9,276.91 9,274.58 9,276.16 14,034.4K
11:06 9,277.09 9,279.02 9,275.57 9,277.33 9,312.4K
11:07 9,277.35 9,279.84 9,276.07 9,278.94 7,874.9K
11:08 9,277.81 9,284.80 9,277.81 9,284.34 8,789.8K
11:09 9,285.73 9,288.66 9,283.96 9,286.97 11,547.9K
11:10 9,285.57 9,288.10 9,285.57 9,286.22 14,183.2K
11:11 9,286.83 9,289.52 9,285.36 9,288.75 7,979.2K
11:12 9,287.61 9,290.88 9,287.61 9,290.88 7,201.2K
11:13 9,290.56 9,292.51 9,290.10 9,291.65 7,178.2K
11:14 9,290.31 9,292.71 9,288.16 9,291.29 7,447.9K
11:15 9,291.04 9,292.51 9,289.09 9,291.83 5,903.0K
11:16 9,290.94 9,294.00 9,290.22 9,293.43 6,238.2K
11:17 9,292.39 9,297.40 9,292.05 9,296.98 8,216.2K
11:18 9,296.64 9,297.97 9,293.83 9,296.34 6,149.9K
11:19 9,295.23 9,297.50 9,294.17 9,297.34 7,813.4K
11:20 9,295.76 9,299.05 9,295.76 9,296.04 18,265.7K
11:21 9,296.09 9,298.82 9,295.67 9,296.48 5,574.2K
11:22 9,296.03 9,300.51 9,296.03 9,298.63 12,752.6K
11:23 9,298.15 9,302.51 9,298.15 9,299.57 34,689.7K
11:24 9,301.35 9,306.42 9,299.18 9,302.68 42,119.4K
11:25 9,302.82 9,307.06 9,302.82 9,305.90 8,111.0K
11:26 9,304.57 9,307.38 9,302.23 9,302.23 5,729.3K
11:27 9,302.95 9,306.86 9,301.08 9,302.01 7,958.3K
11:28 9,302.12 9,305.89 9,302.12 9,305.63 7,427.0K
11:29 9,304.55 9,307.68 9,303.83 9,307.39 10,713.1K
11:30 9,307.94 9,308.45 9,307.94 9,308.45 835.2K
11:31 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:32 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:33 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:34 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:35 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:36 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:37 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:38 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:39 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:40 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:41 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:42 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:43 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:44 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:45 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:46 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:47 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:48 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:49 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:50 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:51 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:52 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:53 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:54 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:55 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:56 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:57 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:58 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
11:59 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:00 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:01 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:02 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:03 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:04 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:05 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:06 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:07 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:08 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:09 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:10 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:11 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:12 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:13 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:14 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:15 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:16 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:17 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:18 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:19 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:20 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:21 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:22 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:23 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:24 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:25 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:26 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:27 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:28 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:29 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:30 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:31 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:32 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:33 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:34 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:35 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:36 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:37 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:38 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:39 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:40 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:41 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:42 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:43 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:44 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:45 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:46 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:47 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:48 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:49 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:50 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:51 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:52 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:53 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:54 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:55 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:56 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:57 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:58 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
12:59 9,308.45 9,308.45 9,308.45 9,308.45 0.0K
13:00 9,308.45 9,309.89 9,306.19 9,309.48 30,119.3K
13:01 9,309.40 9,314.13 9,307.00 9,307.00 15,967.0K
13:02 9,306.24 9,310.43 9,306.16 9,307.66 9,343.5K
13:03 9,309.34 9,312.93 9,308.71 9,309.73 9,405.2K
13:04 9,309.23 9,312.49 9,309.15 9,310.98 10,602.5K
13:05 9,311.13 9,314.53 9,310.92 9,312.17 10,718.1K
13:06 9,311.83 9,315.09 9,309.68 9,309.68 8,308.9K
13:07 9,310.28 9,312.07 9,306.86 9,309.34 9,463.0K
13:08 9,308.82 9,310.79 9,306.71 9,308.27 5,519.3K
13:09 9,309.38 9,310.03 9,306.66 9,307.37 8,166.8K
13:10 9,308.77 9,310.24 9,306.33 9,306.89 10,100.9K
13:11 9,308.44 9,309.51 9,302.97 9,303.32 11,243.0K
13:12 9,304.15 9,306.58 9,303.93 9,304.82 11,153.4K
13:13 9,305.01 9,305.77 9,301.14 9,302.23 9,484.1K
13:14 9,301.25 9,304.75 9,301.25 9,303.29 34,282.7K
13:15 9,302.25 9,306.20 9,301.94 9,304.88 10,656.6K
13:16 9,304.10 9,304.84 9,300.89 9,302.40 11,211.6K
13:17 9,302.69 9,308.00 9,302.69 9,307.33 8,409.5K
13:18 9,304.25 9,308.27 9,304.25 9,307.95 7,928.6K
13:19 9,307.56 9,309.52 9,304.51 9,306.89 11,573.9K
13:20 9,307.39 9,311.17 9,306.01 9,308.86 15,216.9K
13:21 9,309.77 9,312.02 9,308.88 9,310.28 7,450.5K
13:22 9,310.75 9,311.38 9,307.75 9,308.62 8,015.7K
13:23 9,310.39 9,311.08 9,307.39 9,310.01 7,498.4K
13:24 9,308.78 9,310.13 9,307.12 9,308.78 7,183.4K
13:25 9,308.46 9,308.85 9,303.69 9,303.69 13,873.2K
13:26 9,302.94 9,305.75 9,300.85 9,302.05 6,942.0K
13:27 9,302.11 9,305.50 9,302.11 9,303.59 8,007.0K
13:28 9,304.91 9,306.46 9,302.96 9,306.46 11,913.2K
13:29 9,304.55 9,306.35 9,304.12 9,304.55 11,623.4K
13:30 9,305.07 9,307.92 9,302.94 9,307.92 8,360.4K
13:31 9,309.13 9,310.29 9,307.61 9,309.87 11,011.3K
13:32 9,308.36 9,312.30 9,307.48 9,310.80 7,226.0K
13:33 9,310.42 9,315.10 9,309.14 9,311.86 8,546.7K
13:34 9,312.45 9,314.26 9,309.96 9,311.99 6,419.0K
13:35 9,311.09 9,314.10 9,307.59 9,307.59 7,099.3K
13:36 9,308.22 9,312.10 9,307.78 9,310.46 6,200.2K
13:37 9,310.43 9,311.00 9,308.48 9,309.00 7,611.7K
13:38 9,309.81 9,315.09 9,309.81 9,315.09 6,863.4K
13:39 9,314.01 9,316.45 9,311.53 9,313.84 6,498.9K
13:40 9,314.95 9,316.27 9,313.61 9,316.27 6,323.5K
13:41 9,314.62 9,315.97 9,309.71 9,311.97 8,355.7K
13:42 9,312.60 9,312.68 9,308.43 9,312.10 5,840.4K
13:43 9,312.71 9,312.71 9,308.70 9,311.29 5,374.7K
13:44 9,310.64 9,314.85 9,310.64 9,314.85 6,784.6K
13:45 9,315.61 9,315.61 9,310.24 9,311.92 6,190.4K
13:46 9,312.89 9,313.28 9,308.65 9,310.44 5,581.5K
13:47 9,309.66 9,314.79 9,309.66 9,312.92 5,725.0K
13:48 9,311.68 9,315.95 9,310.14 9,311.74 7,338.4K
13:49 9,311.85 9,316.26 9,310.34 9,312.13 9,229.0K
13:50 9,309.73 9,313.45 9,304.49 9,306.94 13,545.7K
13:51 9,308.76 9,311.71 9,307.45 9,309.76 7,432.7K
13:52 9,308.20 9,310.08 9,306.48 9,308.72 8,462.0K
13:53 9,308.52 9,309.09 9,305.90 9,308.81 6,365.6K
13:54 9,308.49 9,312.35 9,306.23 9,308.92 12,916.7K
13:55 9,309.15 9,309.93 9,306.01 9,306.01 10,291.4K
13:56 9,306.51 9,310.08 9,306.51 9,310.08 8,464.1K
13:57 9,309.48 9,312.31 9,308.32 9,311.47 8,228.9K
13:58 9,314.18 9,315.68 9,311.83 9,312.40 10,692.3K
13:59 9,313.75 9,314.98 9,311.49 9,311.59 10,779.8K
14:00 9,312.18 9,313.70 9,310.30 9,311.83 10,149.4K
14:01 9,311.05 9,315.31 9,311.05 9,315.07 7,541.3K
14:02 9,313.13 9,315.76 9,312.03 9,314.94 8,580.7K
14:03 9,316.35 9,319.64 9,315.52 9,317.88 14,808.6K
14:04 9,317.55 9,320.81 9,317.42 9,319.00 9,494.5K
14:05 9,319.15 9,320.98 9,317.84 9,320.98 7,594.5K
14:06 9,318.99 9,321.52 9,316.24 9,319.10 6,609.8K
14:07 9,319.09 9,320.65 9,316.80 9,317.51 7,781.9K
14:08 9,315.49 9,318.91 9,312.08 9,316.83 10,856.4K
14:09 9,316.87 9,317.88 9,312.39 9,312.39 8,989.3K
14:10 9,314.47 9,316.94 9,313.19 9,314.97 9,873.3K
14:11 9,315.92 9,316.46 9,313.73 9,314.10 8,103.8K
14:12 9,314.89 9,318.40 9,314.53 9,318.25 8,347.5K
14:13 9,318.02 9,318.02 9,315.53 9,317.78 5,210.0K
14:14 9,317.90 9,318.65 9,310.32 9,310.96 8,171.7K
14:15 9,310.60 9,312.83 9,306.64 9,308.03 14,275.6K
14:16 9,306.06 9,308.28 9,301.59 9,302.84 13,650.6K
14:17 9,303.88 9,308.10 9,303.88 9,305.02 7,226.9K
14:18 9,306.15 9,307.86 9,304.46 9,305.51 6,525.4K
14:19 9,305.84 9,311.55 9,305.84 9,310.80 6,440.3K
14:20 9,311.41 9,312.54 9,308.91 9,312.54 5,142.8K
14:21 9,311.74 9,313.65 9,310.25 9,310.76 7,198.2K
14:22 9,311.12 9,313.81 9,310.02 9,313.02 6,455.4K
14:23 9,313.44 9,314.97 9,310.42 9,312.16 5,274.7K
14:24 9,312.39 9,315.82 9,311.12 9,312.94 7,307.7K
14:25 9,311.73 9,314.66 9,309.81 9,313.07 7,843.3K
14:26 9,312.53 9,314.05 9,310.54 9,314.05 5,983.6K
14:27 9,312.65 9,315.03 9,309.73 9,309.73 5,717.3K
14:28 9,310.79 9,314.07 9,307.39 9,310.27 9,242.9K
14:29 9,309.41 9,312.52 9,309.41 9,311.55 8,885.4K
14:30 9,311.51 9,311.78 9,307.81 9,309.70 13,218.7K
14:31 9,309.62 9,314.68 9,309.62 9,313.15 6,843.1K
14:32 9,313.79 9,316.74 9,313.79 9,315.26 12,711.6K
14:33 9,317.77 9,318.80 9,315.25 9,317.19 10,181.0K
14:34 9,316.46 9,320.45 9,316.46 9,320.05 9,197.4K
14:35 9,318.19 9,320.86 9,316.74 9,318.74 8,360.4K
14:36 9,317.86 9,319.43 9,316.12 9,317.09 6,416.3K
14:37 9,318.39 9,319.05 9,314.71 9,315.64 8,389.8K
14:38 9,317.02 9,317.61 9,314.12 9,315.64 7,310.6K
14:39 9,314.07 9,317.30 9,312.58 9,315.66 9,662.1K
14:40 9,314.00 9,315.65 9,312.32 9,312.67 8,821.9K
14:41 9,312.95 9,315.45 9,312.40 9,315.25 8,237.7K
14:42 9,314.14 9,315.72 9,311.79 9,311.79 9,099.5K
14:43 9,314.20 9,315.76 9,312.65 9,313.78 12,218.9K
14:44 9,315.25 9,315.96 9,312.44 9,315.28 10,121.1K
14:45 9,314.50 9,317.94 9,313.97 9,317.80 11,407.8K
14:46 9,316.56 9,318.19 9,314.99 9,317.99 14,968.4K
14:47 9,316.84 9,318.70 9,312.72 9,314.73 11,645.0K
14:48 9,316.79 9,317.70 9,313.63 9,316.45 10,307.1K
14:49 9,318.01 9,318.48 9,313.69 9,317.46 15,961.4K
14:50 9,317.37 9,317.37 9,313.66 9,313.66 16,182.1K
14:51 9,316.92 9,316.92 9,313.43 9,314.95 16,792.4K
14:52 9,315.15 9,317.00 9,313.57 9,315.26 13,519.6K
14:53 9,315.09 9,317.37 9,313.87 9,315.04 16,129.6K
14:54 9,314.24 9,316.53 9,313.92 9,314.48 16,136.5K
14:55 9,315.02 9,317.36 9,313.40 9,314.96 17,032.1K
14:56 9,315.35 9,318.60 9,313.77 9,314.82 24,482.5K
14:57 9,312.40 9,314.10 9,312.40 9,314.10 950.4K
14:58 9,314.10 9,314.10 9,314.10 9,314.10 0.0K
14:59 9,314.10 9,314.10 9,313.08 9,313.08 42,684.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available