SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,360.30 9,360.30 9,360.30 9,360.30 24,073.3K
09:29 9,360.30 9,360.30 9,360.30 9,360.30 0.0K
09:30 9,360.30 9,372.06 9,350.25 9,351.13 97,797.4K
09:31 9,348.15 9,348.15 9,335.83 9,337.25 66,141.5K
09:32 9,334.62 9,334.72 9,330.35 9,333.28 67,875.4K
09:33 9,334.06 9,336.35 9,331.92 9,332.12 35,596.2K
09:34 9,332.42 9,335.16 9,327.95 9,330.05 32,804.7K
09:35 9,328.75 9,330.97 9,326.64 9,328.41 40,421.2K
09:36 9,328.94 9,332.26 9,324.01 9,332.26 30,532.1K
09:37 9,330.16 9,333.41 9,328.99 9,333.08 23,667.1K
09:38 9,333.40 9,334.43 9,331.32 9,331.79 30,821.0K
09:39 9,331.57 9,333.74 9,330.44 9,331.26 32,108.3K
09:40 9,330.27 9,337.19 9,329.58 9,330.68 29,723.7K
09:41 9,330.71 9,331.73 9,328.19 9,328.78 35,338.8K
09:42 9,328.50 9,333.78 9,327.33 9,333.78 23,437.4K
09:43 9,332.67 9,336.38 9,330.45 9,336.38 16,710.2K
09:44 9,333.97 9,335.93 9,331.84 9,333.21 23,274.9K
09:45 9,332.59 9,334.07 9,326.97 9,329.09 28,062.3K
09:46 9,329.20 9,329.90 9,325.98 9,329.17 27,432.2K
09:47 9,328.53 9,329.61 9,322.33 9,324.81 21,070.6K
09:48 9,326.62 9,329.73 9,323.67 9,328.49 16,891.5K
09:49 9,328.97 9,333.77 9,328.32 9,333.01 21,578.4K
09:50 9,333.73 9,338.37 9,332.53 9,336.93 22,151.9K
09:51 9,337.48 9,341.83 9,335.59 9,341.83 24,161.4K
09:52 9,338.55 9,347.36 9,338.10 9,345.30 20,388.2K
09:53 9,348.52 9,352.30 9,346.60 9,351.27 33,211.2K
09:54 9,350.67 9,354.15 9,348.61 9,351.63 29,166.8K
09:55 9,352.72 9,353.81 9,347.51 9,353.32 23,248.8K
09:56 9,353.47 9,353.86 9,343.79 9,343.95 26,441.3K
09:57 9,344.78 9,345.55 9,341.32 9,345.55 18,773.2K
09:58 9,347.06 9,347.06 9,342.48 9,342.48 16,507.0K
09:59 9,343.37 9,347.82 9,341.66 9,343.32 15,493.3K
10:00 9,344.43 9,347.68 9,342.27 9,342.59 19,816.0K
10:01 9,342.55 9,342.55 9,336.29 9,338.43 30,877.3K
10:02 9,340.29 9,345.14 9,339.85 9,342.32 24,217.0K
10:03 9,341.90 9,342.98 9,336.98 9,340.97 18,133.7K
10:04 9,339.36 9,350.64 9,338.97 9,350.64 26,252.0K
10:05 9,349.99 9,353.87 9,347.60 9,351.82 21,456.0K
10:06 9,353.25 9,357.47 9,349.20 9,353.18 19,517.4K
10:07 9,351.93 9,354.46 9,350.02 9,351.39 14,242.2K
10:08 9,351.82 9,353.96 9,343.68 9,345.47 22,790.8K
10:09 9,345.70 9,345.70 9,339.40 9,341.78 17,944.3K
10:10 9,342.59 9,342.73 9,336.79 9,338.66 18,503.5K
10:11 9,338.64 9,338.64 9,333.88 9,337.89 18,650.3K
10:12 9,336.56 9,336.56 9,331.34 9,331.34 15,956.7K
10:13 9,335.38 9,335.38 9,328.83 9,329.81 18,924.3K
10:14 9,329.19 9,332.42 9,327.44 9,330.63 17,376.0K
10:15 9,329.56 9,331.65 9,327.76 9,329.95 16,352.3K
10:16 9,330.08 9,334.70 9,328.33 9,332.62 11,846.6K
10:17 9,332.67 9,335.87 9,331.42 9,333.15 10,445.5K
10:18 9,333.80 9,336.96 9,332.77 9,336.94 13,422.6K
10:19 9,336.69 9,336.69 9,331.85 9,333.74 11,792.6K
10:20 9,332.04 9,335.69 9,331.71 9,334.12 17,570.4K
10:21 9,334.93 9,338.01 9,333.57 9,336.45 12,392.6K
10:22 9,333.81 9,341.87 9,333.81 9,341.87 9,144.5K
10:23 9,341.35 9,341.35 9,337.07 9,338.66 9,376.1K
10:24 9,338.19 9,344.09 9,337.06 9,340.53 11,658.5K
10:25 9,339.81 9,344.56 9,339.81 9,342.73 11,417.4K
10:26 9,342.52 9,344.33 9,341.75 9,343.63 7,538.0K
10:27 9,343.26 9,344.81 9,341.19 9,341.74 11,171.0K
10:28 9,341.50 9,346.06 9,341.27 9,342.31 10,724.9K
10:29 9,341.33 9,343.82 9,340.88 9,342.10 11,688.4K
10:30 9,343.85 9,345.71 9,341.64 9,342.82 11,232.8K
10:31 9,342.30 9,347.22 9,341.19 9,345.11 10,773.6K
10:32 9,345.49 9,346.24 9,341.49 9,343.83 8,434.4K
10:33 9,344.01 9,346.42 9,341.30 9,346.23 7,193.8K
10:34 9,344.35 9,346.37 9,342.63 9,343.64 9,794.0K
10:35 9,341.95 9,351.17 9,341.95 9,349.91 12,359.0K
10:36 9,348.57 9,356.73 9,348.57 9,355.76 20,722.8K
10:37 9,354.23 9,356.13 9,351.87 9,354.43 13,329.6K
10:38 9,354.40 9,355.26 9,351.09 9,351.09 9,052.1K
10:39 9,350.98 9,355.01 9,348.30 9,355.01 10,483.5K
10:40 9,356.47 9,356.47 9,350.82 9,353.59 10,761.3K
10:41 9,353.65 9,358.93 9,350.96 9,358.93 10,478.4K
10:42 9,356.39 9,362.86 9,355.67 9,361.34 14,182.7K
10:43 9,360.24 9,362.88 9,356.21 9,356.32 11,685.8K
10:44 9,355.36 9,358.51 9,355.36 9,358.51 9,824.6K
10:45 9,359.20 9,361.82 9,357.10 9,360.97 8,861.2K
10:46 9,357.98 9,361.77 9,356.51 9,357.74 8,992.6K
10:47 9,357.46 9,358.41 9,355.21 9,357.41 7,948.2K
10:48 9,357.90 9,357.98 9,355.69 9,357.56 7,468.1K
10:49 9,356.05 9,359.08 9,354.13 9,355.65 11,426.3K
10:50 9,358.19 9,359.18 9,354.15 9,358.78 11,692.1K
10:51 9,357.17 9,358.04 9,354.65 9,355.68 9,277.2K
10:52 9,357.92 9,361.77 9,354.73 9,358.29 8,996.1K
10:53 9,357.78 9,362.30 9,356.48 9,357.92 9,018.7K
10:54 9,357.47 9,361.14 9,357.47 9,359.35 14,438.3K
10:55 9,359.40 9,361.22 9,358.01 9,358.73 11,935.9K
10:56 9,358.40 9,363.52 9,356.48 9,363.30 10,098.8K
10:57 9,361.17 9,362.61 9,358.53 9,359.29 6,786.3K
10:58 9,360.70 9,361.90 9,358.48 9,359.92 8,765.7K
10:59 9,362.35 9,363.22 9,358.79 9,363.22 9,402.8K
11:00 9,362.45 9,367.52 9,361.41 9,361.41 14,699.3K
11:01 9,361.12 9,366.87 9,361.12 9,365.31 9,517.8K
11:02 9,363.88 9,370.85 9,363.88 9,368.63 18,390.8K
11:03 9,369.73 9,375.96 9,367.59 9,374.72 25,754.2K
11:04 9,374.15 9,374.15 9,365.86 9,366.47 13,494.6K
11:05 9,366.87 9,369.27 9,363.80 9,366.08 10,344.9K
11:06 9,364.15 9,365.58 9,360.87 9,362.47 10,505.8K
11:07 9,361.98 9,366.12 9,361.59 9,366.12 7,970.7K
11:08 9,365.25 9,367.35 9,361.97 9,367.35 9,642.6K
11:09 9,366.07 9,366.07 9,360.18 9,362.70 9,889.4K
11:10 9,362.63 9,367.51 9,359.84 9,361.88 8,767.5K
11:11 9,363.57 9,365.49 9,361.57 9,362.36 10,225.1K
11:12 9,363.61 9,363.61 9,359.81 9,362.85 7,564.9K
11:13 9,361.84 9,365.34 9,359.83 9,360.27 7,287.6K
11:14 9,359.41 9,359.84 9,356.13 9,357.77 10,039.8K
11:15 9,358.87 9,361.73 9,355.91 9,361.10 9,271.8K
11:16 9,362.09 9,363.92 9,357.37 9,359.06 9,390.9K
11:17 9,359.58 9,364.93 9,359.58 9,360.16 9,723.8K
11:18 9,360.45 9,363.31 9,359.50 9,362.19 8,035.4K
11:19 9,360.69 9,360.69 9,355.15 9,356.92 12,788.8K
11:20 9,357.15 9,358.68 9,354.02 9,356.03 17,541.8K
11:21 9,356.46 9,356.46 9,351.28 9,352.52 16,649.5K
11:22 9,351.69 9,354.19 9,351.02 9,353.72 9,572.2K
11:23 9,351.92 9,359.80 9,351.26 9,357.99 12,933.4K
11:24 9,357.43 9,357.94 9,354.83 9,355.85 10,450.1K
11:25 9,356.03 9,357.93 9,354.43 9,356.38 7,004.1K
11:26 9,355.42 9,360.63 9,355.42 9,359.20 7,124.2K
11:27 9,359.58 9,366.49 9,359.58 9,365.86 11,831.1K
11:28 9,365.14 9,375.22 9,364.54 9,372.70 17,357.2K
11:29 9,374.89 9,374.89 9,364.44 9,366.01 11,134.2K
11:30 9,365.30 9,365.30 9,365.30 9,365.30 262.4K
11:31 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:32 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:33 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:34 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:35 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:36 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:37 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:38 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:39 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:40 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:41 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:42 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:43 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:44 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:45 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:46 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:47 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:48 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:49 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:50 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:51 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:52 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:53 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:54 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:55 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:56 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:57 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:58 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
11:59 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:00 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:01 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:02 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:03 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:04 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:05 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:06 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:07 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:08 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:09 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:10 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:11 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:12 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:13 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:14 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:15 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:16 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:17 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:18 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:19 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:20 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:21 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:22 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:23 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:24 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:25 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:26 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:27 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:28 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:29 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:30 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:31 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:32 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:33 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:34 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:35 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:36 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:37 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:38 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:39 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:40 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:41 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:42 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:43 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:44 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:45 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:46 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:47 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:48 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:49 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:50 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:51 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:52 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:53 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:54 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:55 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:56 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:57 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:58 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
12:59 9,365.30 9,365.30 9,365.30 9,365.30 0.0K
13:00 9,365.30 9,367.87 9,361.76 9,363.02 38,083.5K
13:01 9,362.14 9,362.14 9,353.41 9,355.81 20,650.2K
13:02 9,357.69 9,359.92 9,356.60 9,357.79 11,322.8K
13:03 9,357.04 9,359.67 9,355.66 9,355.66 9,368.3K
13:04 9,357.06 9,360.79 9,356.43 9,359.85 8,110.5K
13:05 9,359.16 9,363.96 9,359.16 9,361.98 9,267.0K
13:06 9,360.77 9,362.90 9,359.47 9,361.10 12,043.0K
13:07 9,362.52 9,366.06 9,359.82 9,364.14 12,909.2K
13:08 9,366.59 9,366.59 9,363.12 9,364.87 13,903.8K
13:09 9,364.68 9,367.57 9,364.68 9,366.62 12,065.7K
13:10 9,365.72 9,366.19 9,362.88 9,365.58 13,887.8K
13:11 9,365.52 9,365.52 9,361.50 9,362.52 10,049.4K
13:12 9,363.27 9,364.40 9,360.29 9,364.28 8,774.6K
13:13 9,361.56 9,366.09 9,360.74 9,362.66 11,907.3K
13:14 9,364.67 9,364.67 9,357.75 9,360.92 12,222.1K
13:15 9,359.98 9,360.81 9,355.77 9,357.04 9,603.3K
13:16 9,357.63 9,361.57 9,356.78 9,356.78 8,679.9K
13:17 9,357.98 9,359.45 9,355.92 9,357.79 9,499.9K
13:18 9,357.59 9,362.38 9,357.59 9,358.77 8,200.6K
13:19 9,361.10 9,361.10 9,356.68 9,360.00 12,483.6K
13:20 9,358.68 9,358.68 9,354.73 9,356.11 12,546.1K
13:21 9,356.39 9,360.14 9,355.18 9,355.86 9,737.9K
13:22 9,357.26 9,357.49 9,353.76 9,356.31 9,118.9K
13:23 9,355.68 9,358.39 9,354.49 9,356.76 7,573.4K
13:24 9,356.17 9,360.94 9,355.53 9,360.94 10,904.5K
13:25 9,358.65 9,362.51 9,356.20 9,361.63 9,500.0K
13:26 9,362.62 9,364.33 9,360.12 9,361.65 8,629.5K
13:27 9,362.88 9,363.62 9,360.44 9,361.98 9,580.9K
13:28 9,361.02 9,365.14 9,359.95 9,365.14 8,695.6K
13:29 9,364.11 9,364.13 9,356.88 9,361.33 14,089.3K
13:30 9,360.67 9,362.01 9,359.25 9,359.27 10,150.1K
13:31 9,359.47 9,363.09 9,359.04 9,361.40 10,587.8K
13:32 9,360.46 9,363.23 9,358.94 9,361.67 8,694.5K
13:33 9,362.35 9,367.15 9,361.04 9,361.04 9,655.8K
13:34 9,362.68 9,364.16 9,361.60 9,363.69 9,127.8K
13:35 9,365.40 9,365.40 9,362.32 9,362.32 9,937.2K
13:36 9,363.75 9,365.63 9,361.67 9,363.79 8,925.6K
13:37 9,364.40 9,369.81 9,364.28 9,365.07 9,200.4K
13:38 9,364.60 9,365.01 9,362.29 9,364.13 9,523.7K
13:39 9,364.39 9,366.16 9,363.22 9,364.01 7,808.5K
13:40 9,365.03 9,366.02 9,360.69 9,362.39 7,059.7K
13:41 9,361.36 9,365.39 9,360.61 9,360.66 5,637.5K
13:42 9,362.90 9,363.70 9,360.62 9,360.62 7,047.3K
13:43 9,363.31 9,363.31 9,358.41 9,359.76 10,666.9K
13:44 9,361.34 9,363.24 9,359.18 9,360.75 7,249.5K
13:45 9,361.78 9,361.78 9,358.73 9,361.22 7,320.3K
13:46 9,359.86 9,362.86 9,358.79 9,361.95 8,512.3K
13:47 9,361.79 9,362.85 9,358.81 9,361.92 8,798.0K
13:48 9,360.92 9,361.76 9,358.50 9,361.53 8,634.1K
13:49 9,361.74 9,363.20 9,360.18 9,362.86 7,438.1K
13:50 9,362.33 9,363.67 9,359.96 9,362.48 8,672.3K
13:51 9,362.97 9,364.54 9,360.42 9,364.08 9,293.0K
13:52 9,362.83 9,365.63 9,362.58 9,363.54 6,792.6K
13:53 9,363.52 9,365.04 9,361.64 9,364.37 7,433.0K
13:54 9,363.14 9,365.55 9,362.47 9,364.35 7,796.4K
13:55 9,363.81 9,365.46 9,362.78 9,364.75 8,652.0K
13:56 9,365.59 9,368.12 9,364.99 9,367.86 7,685.0K
13:57 9,365.89 9,368.73 9,365.35 9,366.96 7,208.0K
13:58 9,366.47 9,367.59 9,365.04 9,366.80 8,098.9K
13:59 9,365.22 9,366.90 9,363.44 9,363.44 8,878.5K
14:00 9,365.66 9,373.70 9,364.12 9,373.70 14,520.4K
14:01 9,373.60 9,373.60 9,367.67 9,367.67 14,944.3K
14:02 9,368.78 9,371.89 9,368.35 9,369.87 10,358.0K
14:03 9,371.14 9,371.14 9,366.92 9,369.36 9,057.8K
14:04 9,368.57 9,370.43 9,367.78 9,370.40 8,037.8K
14:05 9,370.57 9,370.57 9,365.04 9,367.70 8,588.7K
14:06 9,369.10 9,370.11 9,367.20 9,368.79 10,811.0K
14:07 9,368.73 9,368.73 9,363.92 9,363.92 9,969.4K
14:08 9,364.28 9,366.02 9,356.57 9,356.57 25,107.0K
14:09 9,356.65 9,359.76 9,354.85 9,357.05 21,493.6K
14:10 9,356.14 9,357.37 9,353.56 9,357.29 13,382.1K
14:11 9,356.24 9,357.63 9,353.12 9,357.63 13,678.3K
14:12 9,357.74 9,360.45 9,353.71 9,360.39 9,434.4K
14:13 9,360.47 9,362.74 9,358.53 9,358.53 11,667.6K
14:14 9,359.67 9,360.21 9,357.59 9,357.75 9,084.6K
14:15 9,359.03 9,359.06 9,355.10 9,356.15 8,713.5K
14:16 9,355.37 9,357.87 9,353.81 9,355.49 10,366.0K
14:17 9,354.44 9,357.89 9,354.44 9,357.01 8,605.1K
14:18 9,356.95 9,357.71 9,352.35 9,355.46 8,517.8K
14:19 9,356.19 9,357.95 9,355.05 9,356.91 9,364.4K
14:20 9,358.05 9,358.05 9,355.36 9,357.67 7,547.2K
14:21 9,356.53 9,360.12 9,356.53 9,357.48 11,337.1K
14:22 9,359.60 9,359.60 9,356.52 9,357.36 8,971.8K
14:23 9,359.35 9,359.63 9,355.65 9,358.66 7,919.1K
14:24 9,357.87 9,361.25 9,357.87 9,361.20 10,867.3K
14:25 9,361.13 9,363.40 9,359.96 9,362.70 11,395.8K
14:26 9,362.74 9,364.12 9,360.74 9,364.03 6,508.7K
14:27 9,363.17 9,363.70 9,361.06 9,363.70 7,923.1K
14:28 9,363.10 9,363.95 9,361.30 9,363.85 9,762.4K
14:29 9,362.80 9,364.48 9,360.70 9,363.75 11,442.5K
14:30 9,363.75 9,366.09 9,362.28 9,365.67 10,906.0K
14:31 9,363.68 9,365.77 9,362.89 9,365.77 9,027.1K
14:32 9,363.88 9,366.05 9,363.23 9,366.05 10,175.3K
14:33 9,365.21 9,366.31 9,363.06 9,365.35 9,530.4K
14:34 9,363.38 9,366.59 9,362.03 9,366.59 11,845.3K
14:35 9,365.63 9,366.63 9,363.05 9,365.66 10,232.4K
14:36 9,364.22 9,366.67 9,364.15 9,366.32 9,034.0K
14:37 9,366.40 9,366.40 9,362.44 9,362.67 11,877.8K
14:38 9,364.63 9,365.20 9,362.68 9,364.12 9,326.7K
14:39 9,363.39 9,364.24 9,360.59 9,364.24 13,533.9K
14:40 9,361.63 9,362.80 9,360.68 9,361.44 23,560.6K
14:41 9,361.73 9,362.19 9,358.22 9,358.33 15,736.3K
14:42 9,360.76 9,361.15 9,357.78 9,359.70 11,855.7K
14:43 9,358.86 9,360.66 9,357.25 9,359.35 11,709.5K
14:44 9,360.90 9,360.90 9,357.69 9,359.75 16,582.6K
14:45 9,360.10 9,362.21 9,358.46 9,361.65 16,820.6K
14:46 9,361.33 9,362.17 9,358.72 9,360.83 18,194.5K
14:47 9,361.98 9,363.42 9,359.58 9,360.70 14,162.5K
14:48 9,361.57 9,363.52 9,358.89 9,362.64 13,105.7K
14:49 9,364.11 9,364.11 9,360.70 9,362.60 14,831.6K
14:50 9,362.19 9,363.70 9,358.78 9,361.14 17,383.7K
14:51 9,361.82 9,361.86 9,358.98 9,359.44 15,994.7K
14:52 9,361.59 9,363.44 9,359.60 9,362.65 16,902.1K
14:53 9,362.46 9,364.43 9,360.75 9,363.99 18,508.0K
14:54 9,363.78 9,366.00 9,360.87 9,365.97 20,683.5K
14:55 9,365.02 9,366.60 9,361.97 9,363.78 22,021.1K
14:56 9,364.03 9,366.64 9,362.19 9,366.52 22,326.8K
14:57 9,365.29 9,368.83 9,365.29 9,368.83 1,239.0K
14:58 9,368.83 9,368.83 9,368.83 9,368.83 0.0K
14:59 9,368.83 9,368.83 9,363.11 9,363.11 48,663.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available