SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,421.32 9,421.32 9,421.32 9,421.32 22,373.0K
09:29 9,421.32 9,421.32 9,421.32 9,421.32 0.0K
09:30 9,421.32 9,427.39 9,420.08 9,427.39 76,659.4K
09:31 9,429.89 9,429.89 9,419.72 9,424.36 53,922.2K
09:32 9,422.33 9,423.69 9,418.21 9,420.86 45,627.2K
09:33 9,420.13 9,421.11 9,412.46 9,415.17 42,539.5K
09:34 9,413.85 9,423.74 9,413.85 9,423.74 30,778.9K
09:35 9,424.96 9,436.70 9,424.83 9,434.80 47,780.0K
09:36 9,435.88 9,438.48 9,431.37 9,432.92 41,198.9K
09:37 9,433.41 9,433.41 9,424.42 9,429.39 41,637.3K
09:38 9,430.24 9,434.32 9,426.65 9,432.54 33,712.8K
09:39 9,429.45 9,432.28 9,427.39 9,428.27 30,927.2K
09:40 9,428.58 9,429.69 9,424.56 9,426.95 28,442.3K
09:41 9,426.19 9,431.47 9,425.93 9,431.47 36,237.9K
09:42 9,431.10 9,437.26 9,428.58 9,437.26 30,996.0K
09:43 9,437.18 9,442.76 9,435.99 9,441.69 36,870.5K
09:44 9,440.38 9,441.62 9,436.11 9,439.18 29,506.3K
09:45 9,438.60 9,439.35 9,434.00 9,435.76 34,274.5K
09:46 9,434.41 9,434.41 9,428.19 9,433.08 33,037.4K
09:47 9,435.84 9,435.98 9,433.08 9,435.91 22,032.5K
09:48 9,434.49 9,438.39 9,427.58 9,428.65 27,608.5K
09:49 9,425.98 9,425.98 9,420.36 9,421.77 34,141.7K
09:50 9,422.00 9,426.55 9,420.20 9,426.55 33,944.2K
09:51 9,425.31 9,426.25 9,421.99 9,422.58 26,233.0K
09:52 9,422.31 9,426.97 9,420.18 9,424.98 21,343.0K
09:53 9,424.78 9,430.87 9,424.06 9,430.05 25,932.6K
09:54 9,429.79 9,430.57 9,424.48 9,424.48 25,952.6K
09:55 9,424.54 9,426.76 9,422.78 9,424.49 23,617.7K
09:56 9,423.71 9,427.90 9,422.10 9,426.65 27,420.6K
09:57 9,428.25 9,430.05 9,426.19 9,428.25 20,621.3K
09:58 9,427.19 9,432.91 9,427.19 9,428.61 19,559.9K
09:59 9,430.64 9,431.43 9,428.81 9,430.11 19,740.4K
10:00 9,429.53 9,430.41 9,424.94 9,426.35 19,028.7K
10:01 9,424.22 9,425.01 9,419.23 9,419.29 30,063.2K
10:02 9,417.66 9,423.26 9,417.66 9,420.84 23,913.8K
10:03 9,422.82 9,429.27 9,420.99 9,427.94 23,687.7K
10:04 9,429.46 9,432.96 9,428.06 9,429.68 28,361.7K
10:05 9,428.90 9,435.19 9,427.89 9,433.08 15,040.3K
10:06 9,431.47 9,433.58 9,427.34 9,429.82 18,148.5K
10:07 9,431.90 9,431.90 9,425.77 9,427.26 18,623.8K
10:08 9,425.82 9,428.10 9,421.93 9,422.28 17,214.8K
10:09 9,421.22 9,421.70 9,411.70 9,411.70 25,041.6K
10:10 9,412.30 9,417.11 9,411.52 9,415.91 27,206.0K
10:11 9,415.20 9,417.85 9,409.01 9,410.66 25,380.4K
10:12 9,408.64 9,410.69 9,406.00 9,407.21 61,995.8K
10:13 9,404.88 9,410.66 9,404.88 9,408.48 14,766.8K
10:14 9,408.66 9,413.40 9,408.66 9,412.63 14,571.3K
10:15 9,413.07 9,414.79 9,411.39 9,411.39 15,727.5K
10:16 9,411.63 9,416.20 9,410.57 9,414.11 15,142.3K
10:17 9,413.38 9,413.95 9,410.89 9,412.25 11,978.5K
10:18 9,411.11 9,412.72 9,409.33 9,410.93 13,470.6K
10:19 9,411.60 9,411.78 9,408.35 9,409.47 12,425.6K
10:20 9,408.39 9,414.42 9,407.52 9,412.90 18,721.5K
10:21 9,412.40 9,413.91 9,410.30 9,412.21 13,193.9K
10:22 9,414.78 9,416.97 9,413.43 9,414.40 12,006.4K
10:23 9,415.73 9,416.07 9,412.94 9,416.01 12,327.7K
10:24 9,415.87 9,416.48 9,411.96 9,411.96 10,049.4K
10:25 9,414.11 9,415.86 9,411.87 9,413.57 13,216.3K
10:26 9,414.03 9,414.32 9,412.64 9,413.29 13,066.8K
10:27 9,412.41 9,416.03 9,412.41 9,413.14 15,309.4K
10:28 9,413.06 9,417.25 9,413.06 9,414.52 10,896.1K
10:29 9,416.87 9,417.89 9,415.10 9,415.10 15,560.1K
10:30 9,417.60 9,418.43 9,415.29 9,417.07 10,080.6K
10:31 9,415.17 9,416.74 9,411.79 9,411.79 13,819.6K
10:32 9,412.20 9,413.47 9,409.75 9,409.75 10,622.3K
10:33 9,410.03 9,411.88 9,407.72 9,410.75 21,712.8K
10:34 9,409.18 9,413.01 9,407.59 9,409.09 9,839.8K
10:35 9,412.06 9,416.36 9,409.69 9,413.86 10,658.9K
10:36 9,413.35 9,418.62 9,410.96 9,416.23 12,346.4K
10:37 9,413.57 9,416.87 9,412.74 9,416.87 11,416.1K
10:38 9,414.49 9,420.40 9,414.31 9,417.96 9,417.6K
10:39 9,417.30 9,419.51 9,415.33 9,419.40 15,150.5K
10:40 9,418.75 9,419.53 9,416.93 9,419.50 16,556.4K
10:41 9,419.09 9,420.47 9,415.29 9,420.47 17,976.6K
10:42 9,419.59 9,421.78 9,417.97 9,420.85 14,707.4K
10:43 9,418.41 9,420.83 9,416.43 9,418.16 13,069.5K
10:44 9,416.52 9,423.09 9,416.52 9,422.92 14,047.9K
10:45 9,422.40 9,427.32 9,422.40 9,424.99 25,382.3K
10:46 9,426.99 9,429.78 9,425.28 9,428.94 18,106.6K
10:47 9,427.35 9,434.86 9,427.35 9,432.62 21,610.8K
10:48 9,431.91 9,436.52 9,431.78 9,435.20 23,211.4K
10:49 9,433.12 9,436.84 9,430.84 9,436.84 21,193.6K
10:50 9,436.91 9,441.95 9,434.98 9,439.56 24,328.9K
10:51 9,441.18 9,442.27 9,439.91 9,440.29 22,928.3K
10:52 9,437.48 9,441.78 9,437.09 9,437.09 22,203.2K
10:53 9,437.57 9,437.98 9,433.44 9,437.65 18,955.7K
10:54 9,438.15 9,439.88 9,432.03 9,432.03 20,066.8K
10:55 9,433.16 9,433.64 9,428.81 9,428.81 20,969.6K
10:56 9,430.04 9,430.99 9,425.67 9,430.99 13,834.7K
10:57 9,430.16 9,432.17 9,428.94 9,432.17 13,539.4K
10:58 9,430.22 9,432.04 9,427.63 9,430.08 10,827.6K
10:59 9,430.00 9,435.92 9,429.06 9,434.53 11,862.6K
11:00 9,434.34 9,436.05 9,432.05 9,433.59 12,928.5K
11:01 9,434.35 9,439.03 9,432.83 9,439.03 15,678.1K
11:02 9,438.45 9,439.66 9,435.65 9,439.12 15,534.6K
11:03 9,438.56 9,440.73 9,437.91 9,440.73 9,914.4K
11:04 9,438.76 9,440.27 9,435.01 9,439.07 15,551.6K
11:05 9,437.27 9,444.31 9,436.49 9,442.79 14,205.3K
11:06 9,441.19 9,450.52 9,441.19 9,450.06 14,122.7K
11:07 9,449.58 9,455.65 9,446.82 9,453.41 15,089.6K
11:08 9,453.68 9,454.30 9,449.88 9,453.55 11,729.6K
11:09 9,451.87 9,454.69 9,449.58 9,453.90 13,705.6K
11:10 9,453.90 9,458.19 9,453.62 9,458.19 21,013.0K
11:11 9,458.88 9,470.52 9,457.65 9,468.39 34,035.9K
11:12 9,471.88 9,471.88 9,464.12 9,465.57 23,049.8K
11:13 9,466.70 9,466.70 9,460.18 9,460.61 17,151.3K
11:14 9,459.05 9,469.97 9,459.05 9,467.80 25,463.0K
11:15 9,470.49 9,479.24 9,469.48 9,477.02 101,234.0K
11:16 9,478.55 9,478.55 9,469.65 9,470.82 20,935.1K
11:17 9,470.10 9,475.96 9,469.62 9,475.68 17,514.1K
11:18 9,475.25 9,477.98 9,470.19 9,472.35 16,786.2K
11:19 9,471.15 9,474.07 9,468.55 9,472.93 18,390.3K
11:20 9,473.83 9,473.83 9,465.60 9,466.90 18,425.0K
11:21 9,465.64 9,466.94 9,459.92 9,459.92 19,416.9K
11:22 9,460.50 9,463.83 9,458.38 9,461.98 19,629.7K
11:23 9,462.73 9,467.72 9,461.56 9,463.13 16,591.0K
11:24 9,463.51 9,465.87 9,459.96 9,464.34 11,891.4K
11:25 9,463.05 9,466.20 9,462.49 9,464.51 17,948.5K
11:26 9,465.26 9,472.46 9,462.93 9,466.51 19,565.9K
11:27 9,468.71 9,473.29 9,465.74 9,471.06 16,061.9K
11:28 9,469.41 9,479.70 9,469.41 9,478.51 16,746.1K
11:29 9,480.49 9,481.02 9,474.62 9,475.62 15,225.4K
11:30 9,476.78 9,476.78 9,475.65 9,475.65 650.8K
11:31 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:32 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:33 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:34 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:35 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:36 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:37 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:38 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:39 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:40 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:41 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:42 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:43 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:44 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:45 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:46 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:47 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:48 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:49 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:50 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:51 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:52 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:53 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:54 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:55 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:56 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:57 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:58 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
11:59 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:00 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:01 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:02 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:03 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:04 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:05 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:06 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:07 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:08 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:09 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:10 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:11 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:12 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:13 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:14 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:15 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:16 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:17 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:18 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:19 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:20 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:21 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:22 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:23 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:24 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:25 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:26 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:27 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:28 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:29 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:30 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:31 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:32 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:33 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:34 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:35 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:36 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:37 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:38 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:39 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:40 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:41 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:42 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:43 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:44 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:45 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:46 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:47 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:48 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:49 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:50 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:51 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:52 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:53 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:54 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:55 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:56 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:57 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:58 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
12:59 9,475.65 9,475.65 9,475.65 9,475.65 0.0K
13:00 9,475.65 9,477.08 9,471.12 9,473.96 52,946.0K
13:01 9,475.16 9,475.16 9,470.79 9,472.42 21,094.4K
13:02 9,472.20 9,475.90 9,471.18 9,473.23 18,428.7K
13:03 9,472.66 9,474.94 9,471.10 9,472.53 15,399.4K
13:04 9,472.71 9,474.42 9,470.76 9,474.42 13,962.6K
13:05 9,474.20 9,477.66 9,471.95 9,472.27 18,103.4K
13:06 9,474.57 9,474.57 9,470.05 9,470.30 14,403.0K
13:07 9,469.84 9,471.32 9,468.72 9,469.49 14,349.1K
13:08 9,469.80 9,473.28 9,468.98 9,473.28 13,400.7K
13:09 9,471.07 9,472.28 9,468.18 9,468.18 15,062.7K
13:10 9,469.14 9,472.13 9,468.75 9,468.75 26,606.9K
13:11 9,468.88 9,468.88 9,462.77 9,463.51 26,568.1K
13:12 9,464.24 9,468.39 9,462.48 9,467.23 17,612.8K
13:13 9,467.60 9,469.91 9,466.07 9,468.17 15,532.5K
13:14 9,467.60 9,469.87 9,466.69 9,468.31 15,376.1K
13:15 9,469.10 9,469.10 9,464.95 9,465.34 16,337.9K
13:16 9,467.06 9,472.75 9,467.06 9,471.59 15,156.7K
13:17 9,471.76 9,478.29 9,471.30 9,478.29 15,380.3K
13:18 9,477.61 9,477.61 9,471.25 9,471.57 17,530.6K
13:19 9,473.18 9,473.46 9,467.76 9,470.72 17,474.0K
13:20 9,468.90 9,472.60 9,466.27 9,469.39 14,449.4K
13:21 9,470.36 9,472.35 9,464.87 9,466.56 15,109.6K
13:22 9,467.74 9,469.70 9,462.74 9,462.74 14,716.6K
13:23 9,463.90 9,466.87 9,463.36 9,463.53 26,385.3K
13:24 9,462.31 9,465.49 9,460.70 9,460.70 20,596.8K
13:25 9,463.88 9,467.15 9,462.08 9,465.19 14,752.3K
13:26 9,466.65 9,466.69 9,463.63 9,464.80 11,833.6K
13:27 9,464.07 9,465.09 9,461.59 9,463.34 10,026.0K
13:28 9,463.51 9,463.51 9,459.53 9,463.48 9,583.3K
13:29 9,463.07 9,463.07 9,459.04 9,459.98 9,871.1K
13:30 9,461.11 9,464.18 9,457.75 9,462.29 12,756.2K
13:31 9,463.65 9,463.66 9,460.19 9,461.57 11,420.6K
13:32 9,461.02 9,468.47 9,459.60 9,466.62 15,062.7K
13:33 9,467.24 9,469.39 9,465.65 9,468.88 12,831.0K
13:34 9,468.76 9,470.49 9,465.42 9,468.34 14,051.0K
13:35 9,466.81 9,469.34 9,465.98 9,468.98 9,710.3K
13:36 9,467.05 9,472.85 9,466.06 9,469.53 12,416.3K
13:37 9,468.24 9,475.06 9,468.24 9,472.03 13,072.7K
13:38 9,471.06 9,473.62 9,470.03 9,471.93 13,126.7K
13:39 9,470.93 9,474.87 9,468.01 9,468.06 11,233.2K
13:40 9,467.72 9,470.23 9,467.19 9,468.53 10,485.1K
13:41 9,469.71 9,469.71 9,466.74 9,467.89 10,589.2K
13:42 9,467.65 9,471.06 9,467.38 9,468.66 8,560.6K
13:43 9,469.87 9,472.76 9,469.41 9,470.70 12,034.3K
13:44 9,471.12 9,472.12 9,468.85 9,471.83 11,429.9K
13:45 9,470.96 9,472.37 9,469.34 9,469.93 10,743.1K
13:46 9,470.91 9,473.45 9,469.56 9,471.18 12,967.3K
13:47 9,472.91 9,474.52 9,470.29 9,471.24 13,891.8K
13:48 9,472.87 9,474.89 9,471.08 9,473.28 10,265.9K
13:49 9,472.45 9,479.75 9,472.45 9,479.27 17,837.9K
13:50 9,478.58 9,481.68 9,476.68 9,481.12 13,620.7K
13:51 9,482.01 9,482.01 9,476.09 9,476.13 11,963.0K
13:52 9,477.69 9,479.12 9,475.64 9,475.74 10,889.0K
13:53 9,477.70 9,479.15 9,475.39 9,476.34 10,546.9K
13:54 9,478.56 9,480.12 9,475.84 9,475.84 9,643.2K
13:55 9,475.31 9,478.46 9,473.26 9,473.42 12,003.0K
13:56 9,473.62 9,475.15 9,472.62 9,473.68 11,549.8K
13:57 9,474.14 9,475.93 9,472.02 9,474.17 9,013.5K
13:58 9,474.09 9,475.70 9,472.04 9,474.33 10,541.2K
13:59 9,474.37 9,475.33 9,470.96 9,474.59 12,192.1K
14:00 9,474.63 9,482.57 9,474.63 9,480.69 23,089.3K
14:01 9,479.62 9,480.27 9,476.36 9,479.44 12,598.5K
14:02 9,478.53 9,480.59 9,476.25 9,477.51 13,049.0K
14:03 9,476.91 9,479.49 9,475.62 9,476.24 10,928.3K
14:04 9,478.27 9,478.74 9,474.69 9,474.92 10,285.3K
14:05 9,475.10 9,477.57 9,473.69 9,476.47 12,947.4K
14:06 9,476.07 9,479.35 9,473.20 9,479.35 14,007.1K
14:07 9,476.37 9,478.55 9,474.90 9,476.48 9,182.5K
14:08 9,476.10 9,479.25 9,475.67 9,477.82 10,601.3K
14:09 9,477.54 9,485.65 9,477.54 9,481.29 17,669.7K
14:10 9,482.71 9,482.71 9,479.84 9,481.12 14,482.1K
14:11 9,479.30 9,483.21 9,477.83 9,477.83 10,796.6K
14:12 9,478.63 9,485.39 9,478.63 9,480.43 11,229.8K
14:13 9,480.54 9,480.54 9,474.42 9,474.42 14,234.1K
14:14 9,473.97 9,479.03 9,472.94 9,472.94 13,215.0K
14:15 9,474.21 9,481.91 9,473.86 9,480.30 20,327.0K
14:16 9,480.88 9,484.56 9,479.97 9,480.13 14,006.8K
14:17 9,482.80 9,483.98 9,477.95 9,478.79 11,220.6K
14:18 9,479.83 9,480.86 9,476.10 9,478.99 12,703.0K
14:19 9,479.54 9,479.54 9,475.24 9,477.03 10,673.6K
14:20 9,475.30 9,475.33 9,469.82 9,473.83 20,186.1K
14:21 9,471.41 9,471.41 9,464.17 9,467.65 46,266.3K
14:22 9,469.13 9,469.13 9,463.90 9,465.97 15,691.3K
14:23 9,466.23 9,466.23 9,462.75 9,464.31 13,857.3K
14:24 9,463.87 9,467.70 9,463.37 9,466.34 12,765.4K
14:25 9,467.97 9,468.47 9,465.12 9,466.56 9,712.1K
14:26 9,465.86 9,466.65 9,463.17 9,465.98 13,073.5K
14:27 9,464.98 9,464.98 9,452.37 9,452.37 36,082.7K
14:28 9,454.62 9,454.62 9,451.13 9,451.22 17,969.9K
14:29 9,449.86 9,455.10 9,449.86 9,451.45 17,052.0K
14:30 9,452.48 9,457.82 9,452.48 9,455.97 16,404.6K
14:31 9,457.94 9,457.94 9,452.33 9,453.50 14,159.9K
14:32 9,455.16 9,457.12 9,453.32 9,455.94 12,637.0K
14:33 9,456.46 9,456.46 9,450.72 9,451.05 11,783.4K
14:34 9,452.35 9,453.95 9,449.80 9,453.56 11,484.6K
14:35 9,451.95 9,454.60 9,450.74 9,452.12 12,441.9K
14:36 9,452.65 9,455.19 9,450.38 9,453.26 17,354.1K
14:37 9,454.32 9,456.30 9,452.77 9,456.30 16,065.6K
14:38 9,456.49 9,457.43 9,454.45 9,456.88 14,543.7K
14:39 9,456.14 9,457.49 9,454.34 9,456.40 18,135.0K
14:40 9,454.65 9,459.19 9,454.65 9,458.44 16,508.4K
14:41 9,458.83 9,460.04 9,456.58 9,457.55 15,195.7K
14:42 9,458.98 9,459.02 9,455.85 9,456.43 15,134.5K
14:43 9,458.43 9,459.75 9,456.63 9,457.88 14,201.0K
14:44 9,458.18 9,458.89 9,455.04 9,457.99 18,979.0K
14:45 9,456.77 9,461.31 9,456.19 9,459.90 16,269.3K
14:46 9,461.19 9,461.19 9,458.11 9,459.74 16,939.0K
14:47 9,460.03 9,460.84 9,458.09 9,460.36 16,322.9K
14:48 9,460.64 9,461.58 9,458.33 9,461.46 17,647.2K
14:49 9,461.24 9,461.92 9,458.23 9,461.92 17,688.8K
14:50 9,461.29 9,461.99 9,456.45 9,458.70 21,490.5K
14:51 9,461.19 9,463.97 9,459.15 9,462.44 20,639.0K
14:52 9,462.70 9,464.98 9,460.84 9,464.27 19,099.6K
14:53 9,463.46 9,464.76 9,461.89 9,463.41 27,462.5K
14:54 9,465.03 9,465.38 9,462.60 9,464.52 28,904.8K
14:55 9,463.64 9,465.57 9,462.69 9,464.72 30,595.7K
14:56 9,464.73 9,469.47 9,464.73 9,468.65 36,698.2K
14:57 9,469.03 9,470.75 9,469.03 9,470.62 2,508.9K
14:58 9,470.62 9,470.62 9,470.62 9,470.62 0.0K
14:59 9,470.62 9,470.62 9,468.50 9,468.59 43,623.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available