SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,718.13 9,718.13 9,718.13 9,718.13 63,068.7K
09:29 9,718.13 9,718.13 9,718.13 9,718.13 0.0K
09:30 9,718.13 9,730.68 9,718.13 9,722.76 129,405.1K
09:31 9,720.03 9,722.11 9,716.99 9,716.99 93,863.5K
09:32 9,718.26 9,718.34 9,706.72 9,706.77 82,559.4K
09:33 9,709.34 9,713.11 9,707.08 9,708.60 76,901.1K
09:34 9,708.84 9,710.39 9,706.87 9,707.02 62,438.8K
09:35 9,709.52 9,713.24 9,707.59 9,709.06 60,061.0K
09:36 9,710.55 9,721.57 9,709.64 9,717.59 120,887.8K
09:37 9,718.36 9,730.24 9,718.36 9,729.59 127,015.6K
09:38 9,728.68 9,732.32 9,725.59 9,732.32 67,709.3K
09:39 9,729.45 9,735.04 9,729.07 9,733.89 66,426.1K
09:40 9,735.60 9,749.68 9,734.48 9,749.68 80,410.0K
09:41 9,749.29 9,754.02 9,749.29 9,750.93 48,556.6K
09:42 9,749.77 9,755.31 9,748.59 9,753.76 49,562.6K
09:43 9,755.81 9,757.29 9,753.22 9,757.10 43,978.3K
09:44 9,756.09 9,758.45 9,754.05 9,757.56 45,595.7K
09:45 9,757.49 9,757.52 9,751.94 9,754.73 56,958.5K
09:46 9,755.08 9,757.91 9,754.26 9,755.70 66,478.4K
09:47 9,757.18 9,757.60 9,745.19 9,746.73 40,938.9K
09:48 9,744.51 9,752.93 9,740.10 9,751.55 56,701.6K
09:49 9,752.05 9,765.55 9,752.05 9,761.30 46,161.0K
09:50 9,759.51 9,771.31 9,759.51 9,765.08 47,931.6K
09:51 9,765.89 9,771.87 9,761.97 9,771.87 143,876.5K
09:52 9,770.01 9,771.70 9,763.13 9,763.13 94,280.3K
09:53 9,765.15 9,774.73 9,765.15 9,770.22 45,883.2K
09:54 9,770.84 9,774.53 9,768.41 9,772.41 76,767.6K
09:55 9,770.30 9,773.77 9,768.31 9,768.80 46,384.8K
09:56 9,771.69 9,771.69 9,765.26 9,770.55 72,392.4K
09:57 9,769.15 9,773.09 9,764.59 9,764.59 55,160.1K
09:58 9,763.72 9,770.68 9,763.72 9,767.92 42,306.3K
09:59 9,770.95 9,776.94 9,767.66 9,776.94 36,163.4K
10:00 9,775.04 9,778.29 9,773.09 9,775.37 31,561.5K
10:01 9,774.70 9,781.78 9,774.70 9,777.53 31,804.4K
10:02 9,781.26 9,785.12 9,779.53 9,781.73 33,738.9K
10:03 9,781.31 9,786.81 9,779.58 9,786.81 39,185.9K
10:04 9,788.20 9,788.20 9,782.61 9,784.76 29,565.7K
10:05 9,782.67 9,786.28 9,779.53 9,782.07 33,553.2K
10:06 9,782.70 9,789.91 9,781.70 9,786.85 34,169.5K
10:07 9,787.83 9,797.54 9,786.47 9,792.89 35,680.9K
10:08 9,791.96 9,791.96 9,786.56 9,791.28 27,237.9K
10:09 9,793.49 9,794.30 9,786.94 9,794.30 33,558.9K
10:10 9,794.44 9,795.84 9,785.92 9,786.65 42,353.2K
10:11 9,787.87 9,789.16 9,783.69 9,786.66 33,000.2K
10:12 9,787.97 9,793.86 9,784.69 9,790.91 29,114.8K
10:13 9,789.69 9,792.62 9,787.52 9,792.00 23,360.7K
10:14 9,790.55 9,796.66 9,790.16 9,793.36 26,221.3K
10:15 9,791.45 9,796.06 9,791.45 9,794.02 22,883.2K
10:16 9,795.59 9,795.59 9,790.71 9,793.64 27,740.6K
10:17 9,794.42 9,794.42 9,787.78 9,790.08 26,149.3K
10:18 9,790.21 9,796.87 9,790.21 9,796.17 27,564.6K
10:19 9,796.72 9,796.72 9,791.19 9,792.10 24,787.5K
10:20 9,791.53 9,799.04 9,788.57 9,791.48 30,076.4K
10:21 9,788.78 9,792.24 9,787.02 9,788.36 23,386.1K
10:22 9,789.59 9,793.87 9,789.59 9,790.50 18,261.7K
10:23 9,787.75 9,794.97 9,787.42 9,791.74 21,899.6K
10:24 9,791.20 9,796.16 9,787.19 9,793.56 31,505.8K
10:25 9,793.40 9,798.62 9,793.40 9,795.50 24,736.6K
10:26 9,793.90 9,800.65 9,793.60 9,793.60 25,578.5K
10:27 9,793.59 9,801.52 9,793.59 9,800.37 26,518.2K
10:28 9,801.94 9,804.09 9,797.22 9,798.38 21,619.0K
10:29 9,799.02 9,800.32 9,795.37 9,797.35 26,213.0K
10:30 9,796.14 9,798.98 9,792.51 9,793.07 21,171.0K
10:31 9,794.14 9,796.75 9,789.05 9,791.96 25,521.0K
10:32 9,792.15 9,792.15 9,784.01 9,785.56 31,165.9K
10:33 9,784.23 9,788.76 9,784.12 9,787.10 37,715.7K
10:34 9,788.32 9,801.19 9,787.25 9,801.19 56,444.3K
10:35 9,800.02 9,801.58 9,791.96 9,794.34 48,852.4K
10:36 9,791.79 9,793.75 9,789.63 9,792.33 32,502.4K
10:37 9,794.59 9,795.49 9,788.54 9,788.58 34,321.2K
10:38 9,788.06 9,788.06 9,785.01 9,786.37 24,680.7K
10:39 9,786.52 9,787.65 9,783.64 9,785.00 28,674.7K
10:40 9,783.00 9,785.64 9,780.03 9,781.45 26,831.5K
10:41 9,780.38 9,784.37 9,778.04 9,780.18 22,606.3K
10:42 9,781.51 9,787.29 9,779.65 9,783.59 22,776.0K
10:43 9,784.99 9,788.74 9,781.86 9,787.96 20,125.2K
10:44 9,787.84 9,789.31 9,785.04 9,787.30 15,298.4K
10:45 9,785.58 9,789.78 9,783.55 9,784.86 18,773.0K
10:46 9,785.89 9,787.24 9,781.87 9,783.81 17,947.7K
10:47 9,781.80 9,784.75 9,780.03 9,784.75 18,973.2K
10:48 9,783.25 9,784.35 9,779.06 9,779.55 16,153.0K
10:49 9,783.38 9,788.63 9,783.38 9,788.63 16,671.9K
10:50 9,787.53 9,788.96 9,784.17 9,785.30 18,899.7K
10:51 9,786.69 9,790.22 9,785.18 9,786.69 13,796.2K
10:52 9,788.35 9,795.32 9,785.72 9,794.47 18,287.6K
10:53 9,793.70 9,797.36 9,791.55 9,795.04 17,554.9K
10:54 9,796.30 9,800.57 9,795.98 9,799.42 16,711.6K
10:55 9,799.05 9,802.89 9,797.68 9,799.88 15,988.4K
10:56 9,798.56 9,800.21 9,795.27 9,797.26 14,796.8K
10:57 9,796.37 9,802.03 9,796.37 9,798.30 23,204.8K
10:58 9,800.42 9,802.39 9,797.73 9,798.62 19,228.1K
10:59 9,797.82 9,802.91 9,796.08 9,802.91 16,625.0K
11:00 9,804.66 9,806.39 9,802.21 9,802.21 20,785.5K
11:01 9,803.90 9,809.51 9,801.19 9,809.51 17,372.8K
11:02 9,809.02 9,809.02 9,804.02 9,805.20 16,895.4K
11:03 9,803.30 9,803.83 9,799.52 9,802.34 33,662.0K
11:04 9,802.01 9,803.95 9,799.94 9,800.21 16,845.6K
11:05 9,800.17 9,812.41 9,800.17 9,811.28 25,589.7K
11:06 9,809.67 9,809.82 9,806.04 9,808.43 18,514.7K
11:07 9,808.72 9,816.77 9,808.28 9,815.74 25,527.1K
11:08 9,815.41 9,816.41 9,812.21 9,814.32 22,998.7K
11:09 9,816.01 9,820.88 9,815.65 9,816.04 21,476.9K
11:10 9,814.55 9,820.32 9,813.56 9,818.96 18,749.0K
11:11 9,821.58 9,822.00 9,812.14 9,812.14 21,405.2K
11:12 9,812.00 9,818.89 9,811.74 9,813.22 16,953.3K
11:13 9,813.05 9,813.05 9,806.26 9,806.26 23,969.5K
11:14 9,805.72 9,808.13 9,803.07 9,803.65 20,589.7K
11:15 9,805.36 9,805.36 9,799.15 9,799.15 16,483.7K
11:16 9,798.70 9,802.24 9,794.01 9,794.01 18,435.8K
11:17 9,793.35 9,794.99 9,789.34 9,789.84 17,804.6K
11:18 9,788.86 9,793.18 9,786.08 9,793.18 36,954.0K
11:19 9,792.23 9,792.23 9,781.11 9,781.11 26,082.7K
11:20 9,781.36 9,781.98 9,772.90 9,773.00 26,164.4K
11:21 9,773.19 9,773.19 9,761.22 9,764.76 41,028.0K
11:22 9,764.67 9,769.93 9,763.64 9,766.90 24,370.0K
11:23 9,769.83 9,771.74 9,763.91 9,769.17 16,595.4K
11:24 9,771.81 9,771.99 9,768.95 9,770.11 16,255.8K
11:25 9,770.30 9,770.83 9,759.77 9,761.54 25,104.5K
11:26 9,761.90 9,761.90 9,748.88 9,751.37 27,265.4K
11:27 9,749.73 9,755.79 9,747.92 9,754.55 23,297.9K
11:28 9,757.62 9,759.12 9,754.05 9,759.12 19,213.3K
11:29 9,757.02 9,765.07 9,757.02 9,764.42 18,167.6K
11:30 9,762.38 9,762.63 9,762.38 9,762.63 799.1K
11:31 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:32 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:33 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:34 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:35 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:36 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:37 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:38 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:39 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:40 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:41 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:42 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:43 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:44 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:45 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:46 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:47 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:48 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:49 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:50 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:51 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:52 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:53 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:54 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:55 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:56 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:57 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:58 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
11:59 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:00 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:01 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:02 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:03 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:04 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:05 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:06 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:07 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:08 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:09 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:10 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:11 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:12 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:13 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:14 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:15 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:16 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:17 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:18 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:19 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:20 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:21 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:22 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:23 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:24 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:25 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:26 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:27 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:28 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:29 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:30 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:31 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:32 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:33 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:34 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:35 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:36 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:37 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:38 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:39 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:40 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:41 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:42 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:43 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:44 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:45 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:46 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:47 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:48 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:49 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:50 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:51 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:52 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:53 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:54 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:55 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:56 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:57 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:58 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
12:59 9,762.63 9,762.63 9,762.63 9,762.63 0.0K
13:00 9,762.63 9,768.33 9,762.63 9,766.39 60,889.8K
13:01 9,765.97 9,766.38 9,758.70 9,762.41 30,327.6K
13:02 9,761.60 9,761.94 9,749.53 9,749.53 31,315.9K
13:03 9,746.45 9,753.72 9,745.05 9,748.16 21,135.0K
13:04 9,747.37 9,754.03 9,746.47 9,753.15 17,255.0K
13:05 9,752.09 9,755.30 9,747.71 9,752.85 18,156.7K
13:06 9,755.50 9,755.50 9,748.82 9,751.61 15,250.0K
13:07 9,751.09 9,760.43 9,751.09 9,760.43 18,277.2K
13:08 9,760.23 9,765.37 9,758.20 9,762.43 19,788.1K
13:09 9,761.65 9,766.89 9,758.67 9,765.40 17,521.9K
13:10 9,765.51 9,766.30 9,760.45 9,765.35 14,803.7K
13:11 9,766.32 9,768.34 9,759.74 9,764.95 18,625.7K
13:12 9,766.40 9,766.73 9,757.78 9,758.03 17,805.2K
13:13 9,759.92 9,771.43 9,759.92 9,768.07 18,087.3K
13:14 9,769.69 9,772.78 9,756.66 9,756.66 23,576.6K
13:15 9,758.18 9,759.19 9,752.07 9,759.05 20,246.7K
13:16 9,756.84 9,758.10 9,744.62 9,746.57 26,304.7K
13:17 9,744.36 9,750.41 9,744.36 9,748.10 20,767.7K
13:18 9,748.47 9,748.47 9,742.17 9,744.62 32,665.5K
13:19 9,744.63 9,750.06 9,744.63 9,748.40 19,340.9K
13:20 9,748.80 9,754.44 9,747.63 9,753.79 21,571.8K
13:21 9,753.34 9,757.93 9,753.34 9,755.19 26,525.7K
13:22 9,752.90 9,753.89 9,745.82 9,746.76 17,489.5K
13:23 9,748.06 9,750.56 9,743.72 9,748.80 21,605.7K
13:24 9,747.58 9,748.78 9,743.40 9,748.42 15,144.0K
13:25 9,748.00 9,749.90 9,746.74 9,748.06 14,912.8K
13:26 9,747.74 9,747.74 9,737.05 9,738.98 20,119.5K
13:27 9,738.98 9,741.07 9,736.56 9,737.09 22,894.7K
13:28 9,737.53 9,743.79 9,737.39 9,742.61 26,142.6K
13:29 9,741.79 9,746.52 9,741.79 9,746.22 14,056.6K
13:30 9,745.33 9,746.32 9,740.78 9,740.78 15,006.4K
13:31 9,738.53 9,741.83 9,733.94 9,740.51 28,751.2K
13:32 9,739.77 9,746.26 9,738.99 9,746.17 17,163.6K
13:33 9,745.19 9,745.69 9,741.20 9,745.49 14,324.1K
13:34 9,745.48 9,745.48 9,739.79 9,743.15 17,442.2K
13:35 9,743.74 9,743.74 9,735.80 9,742.59 19,236.7K
13:36 9,742.85 9,743.82 9,737.11 9,743.82 17,853.0K
13:37 9,742.80 9,743.54 9,734.78 9,737.36 19,876.0K
13:38 9,738.60 9,738.88 9,735.51 9,738.49 15,507.5K
13:39 9,738.09 9,742.37 9,734.85 9,741.28 18,370.3K
13:40 9,742.71 9,744.10 9,741.07 9,742.76 17,913.9K
13:41 9,743.56 9,743.56 9,736.06 9,741.25 13,309.3K
13:42 9,740.39 9,743.30 9,738.96 9,741.01 13,117.9K
13:43 9,740.43 9,742.91 9,739.41 9,742.91 13,847.4K
13:44 9,740.78 9,746.86 9,740.07 9,746.86 14,238.0K
13:45 9,746.17 9,746.56 9,742.78 9,746.56 10,355.6K
13:46 9,745.51 9,747.83 9,738.31 9,741.68 13,593.3K
13:47 9,745.64 9,747.97 9,740.95 9,744.01 10,251.4K
13:48 9,743.58 9,750.89 9,743.58 9,750.03 13,467.9K
13:49 9,750.49 9,755.57 9,750.49 9,752.85 15,733.5K
13:50 9,750.98 9,754.11 9,749.79 9,753.70 17,836.6K
13:51 9,752.30 9,754.80 9,749.80 9,751.92 13,021.2K
13:52 9,750.90 9,756.31 9,748.85 9,754.27 10,641.5K
13:53 9,754.06 9,759.14 9,753.62 9,759.14 15,811.1K
13:54 9,757.56 9,758.55 9,754.23 9,755.05 12,173.1K
13:55 9,756.02 9,757.06 9,750.30 9,755.70 11,381.9K
13:56 9,755.31 9,755.94 9,753.35 9,755.12 9,277.2K
13:57 9,756.20 9,759.63 9,753.58 9,758.15 11,324.6K
13:58 9,758.60 9,761.07 9,755.12 9,761.07 9,621.1K
13:59 9,758.85 9,759.80 9,751.18 9,754.17 11,568.3K
14:00 9,755.33 9,755.39 9,749.52 9,752.08 10,406.5K
14:01 9,751.16 9,755.99 9,751.16 9,752.10 10,540.7K
14:02 9,750.77 9,751.77 9,738.56 9,743.87 27,972.6K
14:03 9,744.59 9,751.20 9,744.59 9,749.61 13,254.7K
14:04 9,749.19 9,750.96 9,747.65 9,750.93 8,425.5K
14:05 9,751.61 9,752.41 9,747.38 9,747.39 10,267.5K
14:06 9,745.56 9,751.51 9,745.56 9,750.07 8,206.4K
14:07 9,751.25 9,757.64 9,749.59 9,757.64 13,774.2K
14:08 9,758.64 9,759.77 9,756.42 9,757.30 9,106.5K
14:09 9,757.84 9,759.86 9,756.88 9,759.69 9,576.8K
14:10 9,760.43 9,763.65 9,760.25 9,763.37 12,146.3K
14:11 9,763.55 9,765.80 9,760.55 9,763.84 8,694.5K
14:12 9,764.11 9,764.49 9,758.50 9,762.31 11,579.1K
14:13 9,762.59 9,763.64 9,757.22 9,759.59 13,502.9K
14:14 9,761.15 9,768.57 9,761.05 9,768.57 15,361.3K
14:15 9,767.65 9,771.07 9,766.93 9,768.87 17,095.1K
14:16 9,770.72 9,773.77 9,769.25 9,770.41 13,708.0K
14:17 9,772.03 9,774.13 9,769.12 9,772.40 13,549.1K
14:18 9,772.57 9,775.01 9,771.70 9,772.09 13,310.0K
14:19 9,773.75 9,775.70 9,772.47 9,773.86 9,729.9K
14:20 9,774.00 9,774.55 9,771.88 9,773.92 14,024.0K
14:21 9,771.35 9,776.18 9,771.16 9,773.75 9,484.8K
14:22 9,775.30 9,780.07 9,773.83 9,777.76 14,577.5K
14:23 9,778.70 9,780.87 9,777.98 9,778.81 12,360.0K
14:24 9,778.59 9,779.67 9,776.64 9,777.39 14,358.5K
14:25 9,776.38 9,779.28 9,776.38 9,778.84 14,314.4K
14:26 9,779.60 9,779.64 9,774.53 9,775.82 13,087.3K
14:27 9,777.67 9,783.52 9,776.26 9,781.19 17,010.6K
14:28 9,782.33 9,788.67 9,781.87 9,788.67 21,665.6K
14:29 9,786.66 9,790.28 9,784.99 9,789.27 21,021.7K
14:30 9,788.55 9,794.25 9,788.55 9,794.25 23,128.6K
14:31 9,794.04 9,794.86 9,787.22 9,790.12 15,378.3K
14:32 9,789.25 9,791.88 9,784.27 9,785.74 18,645.5K
14:33 9,787.72 9,789.04 9,784.33 9,787.63 13,743.5K
14:34 9,787.14 9,787.35 9,783.33 9,783.49 14,929.4K
14:35 9,784.32 9,789.79 9,783.78 9,788.04 20,360.9K
14:36 9,787.07 9,791.24 9,785.35 9,785.85 13,779.5K
14:37 9,785.43 9,787.37 9,783.61 9,785.88 14,176.9K
14:38 9,783.23 9,789.23 9,783.23 9,786.57 13,549.4K
14:39 9,784.07 9,791.17 9,784.07 9,789.22 15,125.5K
14:40 9,787.53 9,790.11 9,785.76 9,788.61 19,293.6K
14:41 9,788.47 9,790.26 9,785.38 9,786.26 16,354.3K
14:42 9,785.04 9,788.46 9,783.77 9,785.50 17,959.1K
14:43 9,786.12 9,788.22 9,780.51 9,780.51 24,248.7K
14:44 9,779.28 9,786.07 9,779.28 9,785.96 21,740.0K
14:45 9,785.72 9,787.55 9,782.34 9,787.55 19,349.7K
14:46 9,787.57 9,789.34 9,785.16 9,788.38 23,702.1K
14:47 9,788.00 9,788.83 9,785.77 9,785.91 19,421.4K
14:48 9,786.30 9,788.16 9,782.93 9,786.13 23,509.8K
14:49 9,786.81 9,787.96 9,783.25 9,785.72 23,120.8K
14:50 9,785.90 9,786.77 9,781.18 9,782.66 30,929.2K
14:51 9,781.50 9,784.98 9,779.19 9,784.48 33,800.7K
14:52 9,783.02 9,789.59 9,783.02 9,789.15 29,255.0K
14:53 9,790.16 9,793.24 9,788.35 9,792.27 31,638.1K
14:54 9,793.04 9,794.87 9,790.87 9,792.06 33,783.5K
14:55 9,793.62 9,796.74 9,791.97 9,796.74 33,574.6K
14:56 9,797.10 9,799.16 9,793.05 9,797.68 45,319.5K
14:57 9,799.85 9,800.06 9,799.80 9,799.80 1,471.2K
14:58 9,799.80 9,799.80 9,799.80 9,799.80 0.0K
14:59 9,799.80 9,799.80 9,798.45 9,798.55 64,985.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available