SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,841.52 9,841.52 9,841.52 9,841.52 34,390.3K
09:29 9,841.52 9,841.52 9,841.52 9,841.52 0.0K
09:30 9,841.52 9,843.45 9,831.93 9,831.93 92,411.2K
09:31 9,830.81 9,830.81 9,822.67 9,827.85 84,839.1K
09:32 9,825.67 9,852.82 9,823.44 9,852.82 87,171.9K
09:33 9,853.72 9,857.97 9,850.60 9,854.25 89,538.0K
09:34 9,855.55 9,859.27 9,852.00 9,856.20 54,219.2K
09:35 9,858.79 9,858.79 9,850.73 9,850.92 51,975.2K
09:36 9,851.94 9,854.27 9,846.51 9,847.39 60,310.9K
09:37 9,847.17 9,847.17 9,841.93 9,844.01 45,829.9K
09:38 9,846.02 9,847.53 9,839.92 9,845.46 38,846.1K
09:39 9,843.40 9,847.98 9,843.40 9,847.73 119,317.3K
09:40 9,846.65 9,848.41 9,843.30 9,844.42 77,600.1K
09:41 9,846.12 9,846.12 9,841.81 9,842.95 57,125.5K
09:42 9,844.12 9,848.90 9,844.12 9,847.96 40,739.5K
09:43 9,846.17 9,848.84 9,845.31 9,845.38 36,055.5K
09:44 9,844.52 9,851.08 9,844.52 9,848.88 32,669.8K
09:45 9,849.44 9,849.44 9,844.37 9,845.07 33,820.3K
09:46 9,844.46 9,845.01 9,837.84 9,839.91 30,677.0K
09:47 9,839.66 9,841.08 9,836.98 9,838.63 30,225.5K
09:48 9,838.34 9,838.34 9,828.28 9,828.34 39,294.9K
09:49 9,827.58 9,833.98 9,827.37 9,833.92 32,905.8K
09:50 9,832.11 9,836.97 9,831.82 9,835.15 31,553.2K
09:51 9,836.44 9,836.44 9,830.07 9,835.99 37,548.4K
09:52 9,834.74 9,835.62 9,831.66 9,831.66 27,568.4K
09:53 9,833.44 9,834.81 9,830.43 9,830.83 24,162.8K
09:54 9,832.55 9,832.85 9,829.39 9,829.39 37,403.4K
09:55 9,831.21 9,831.21 9,826.12 9,826.74 28,650.3K
09:56 9,825.79 9,828.02 9,823.35 9,825.83 27,858.4K
09:57 9,825.21 9,825.78 9,819.11 9,819.11 36,070.7K
09:58 9,817.77 9,818.94 9,815.57 9,818.01 37,176.3K
09:59 9,819.79 9,821.84 9,817.77 9,820.72 28,770.2K
10:00 9,819.45 9,821.99 9,817.36 9,819.53 27,436.8K
10:01 9,823.39 9,825.85 9,819.26 9,825.85 30,559.1K
10:02 9,826.15 9,828.17 9,824.33 9,827.60 20,367.0K
10:03 9,829.90 9,829.90 9,826.09 9,828.28 22,820.6K
10:04 9,829.82 9,829.82 9,824.91 9,825.91 28,705.1K
10:05 9,824.96 9,828.34 9,822.52 9,826.84 23,760.7K
10:06 9,828.42 9,830.35 9,826.46 9,829.30 24,832.1K
10:07 9,830.35 9,834.14 9,830.06 9,834.14 18,349.1K
10:08 9,836.90 9,839.14 9,832.12 9,838.15 23,069.7K
10:09 9,838.60 9,841.60 9,838.45 9,841.35 23,497.1K
10:10 9,842.24 9,844.33 9,841.04 9,843.91 25,279.1K
10:11 9,843.94 9,844.47 9,836.41 9,837.22 20,143.8K
10:12 9,839.72 9,842.63 9,836.92 9,840.79 22,809.5K
10:13 9,840.35 9,843.04 9,839.16 9,839.42 23,399.9K
10:14 9,841.43 9,841.43 9,835.19 9,837.38 20,386.1K
10:15 9,837.40 9,837.98 9,830.99 9,832.89 25,256.5K
10:16 9,833.75 9,836.37 9,832.23 9,835.64 19,800.4K
10:17 9,836.94 9,840.95 9,836.43 9,840.50 22,081.2K
10:18 9,842.08 9,842.08 9,836.74 9,837.83 19,234.8K
10:19 9,837.45 9,837.47 9,831.25 9,834.61 31,319.5K
10:20 9,833.33 9,836.76 9,832.83 9,834.82 18,432.6K
10:21 9,833.67 9,836.46 9,832.24 9,832.80 83,276.8K
10:22 9,834.31 9,837.24 9,831.61 9,836.63 18,666.5K
10:23 9,836.39 9,840.02 9,834.65 9,839.83 20,390.3K
10:24 9,839.94 9,839.94 9,834.23 9,836.50 16,291.7K
10:25 9,836.68 9,838.12 9,833.78 9,836.17 17,916.3K
10:26 9,840.01 9,840.01 9,835.29 9,835.29 16,734.8K
10:27 9,836.19 9,838.05 9,833.82 9,836.33 17,190.4K
10:28 9,838.11 9,841.21 9,835.33 9,838.83 17,479.9K
10:29 9,837.31 9,839.85 9,836.65 9,839.01 19,515.2K
10:30 9,835.44 9,838.65 9,835.13 9,835.13 18,113.8K
10:31 9,835.82 9,840.82 9,834.89 9,838.93 17,565.6K
10:32 9,838.31 9,840.61 9,836.75 9,837.97 14,391.9K
10:33 9,840.64 9,840.64 9,835.20 9,836.83 18,150.6K
10:34 9,836.45 9,836.45 9,831.95 9,833.28 20,682.9K
10:35 9,833.11 9,835.35 9,830.06 9,831.57 19,752.3K
10:36 9,831.06 9,832.52 9,827.29 9,828.08 61,567.4K
10:37 9,829.31 9,832.23 9,827.38 9,830.46 23,896.3K
10:38 9,830.24 9,834.18 9,829.64 9,833.76 19,626.4K
10:39 9,833.84 9,833.84 9,830.26 9,831.58 16,980.1K
10:40 9,831.02 9,831.75 9,828.68 9,830.85 16,418.4K
10:41 9,831.56 9,831.56 9,823.72 9,825.73 17,590.2K
10:42 9,827.09 9,828.75 9,824.94 9,826.02 20,000.7K
10:43 9,826.48 9,829.01 9,825.93 9,828.47 12,665.4K
10:44 9,828.49 9,835.15 9,825.62 9,832.64 11,549.3K
10:45 9,832.09 9,833.44 9,828.09 9,830.71 11,454.7K
10:46 9,831.21 9,833.29 9,828.25 9,831.66 12,298.2K
10:47 9,834.56 9,838.76 9,833.37 9,836.60 17,626.8K
10:48 9,837.98 9,841.42 9,837.33 9,840.76 14,905.2K
10:49 9,840.44 9,846.16 9,840.44 9,843.57 18,612.7K
10:50 9,845.26 9,849.12 9,843.99 9,848.63 19,794.1K
10:51 9,849.31 9,851.16 9,846.55 9,851.16 20,285.5K
10:52 9,851.94 9,854.95 9,848.57 9,852.07 14,540.7K
10:53 9,853.08 9,854.04 9,850.91 9,850.91 16,300.8K
10:54 9,851.62 9,851.62 9,846.66 9,850.49 20,098.2K
10:55 9,852.26 9,853.40 9,847.45 9,852.65 13,143.8K
10:56 9,850.09 9,852.41 9,848.88 9,851.68 13,721.2K
10:57 9,851.98 9,854.54 9,849.80 9,854.54 12,752.5K
10:58 9,853.64 9,855.46 9,850.86 9,853.36 12,786.5K
10:59 9,850.54 9,854.15 9,849.90 9,853.04 15,346.9K
11:00 9,854.81 9,855.59 9,853.08 9,853.08 15,980.1K
11:01 9,855.37 9,855.37 9,849.98 9,851.09 15,995.6K
11:02 9,851.99 9,851.99 9,846.34 9,846.87 14,920.0K
11:03 9,847.30 9,852.62 9,847.11 9,850.71 11,012.2K
11:04 9,850.66 9,855.10 9,849.93 9,855.10 10,214.4K
11:05 9,854.20 9,857.31 9,852.67 9,854.05 8,180.6K
11:06 9,853.41 9,855.09 9,852.02 9,853.03 11,058.5K
11:07 9,853.28 9,853.28 9,848.30 9,852.78 12,355.6K
11:08 9,852.34 9,853.01 9,848.73 9,848.73 9,385.2K
11:09 9,851.06 9,853.02 9,849.10 9,850.55 9,699.5K
11:10 9,851.06 9,851.69 9,847.65 9,850.73 16,449.6K
11:11 9,850.41 9,854.75 9,849.27 9,852.41 11,459.4K
11:12 9,854.47 9,854.47 9,849.69 9,851.07 10,356.9K
11:13 9,850.80 9,854.72 9,850.69 9,851.86 9,804.2K
11:14 9,851.85 9,855.52 9,850.60 9,853.00 9,260.1K
11:15 9,854.40 9,857.08 9,849.31 9,850.41 11,181.8K
11:16 9,850.42 9,850.42 9,843.46 9,848.05 14,292.1K
11:17 9,847.95 9,848.46 9,845.25 9,847.93 10,988.0K
11:18 9,849.82 9,858.97 9,849.50 9,858.97 14,474.9K
11:19 9,858.86 9,861.16 9,853.13 9,854.51 20,492.1K
11:20 9,853.66 9,855.84 9,849.55 9,853.90 13,712.5K
11:21 9,854.01 9,858.17 9,850.23 9,850.23 7,984.7K
11:22 9,850.85 9,855.75 9,850.12 9,851.36 12,690.4K
11:23 9,851.22 9,852.12 9,843.61 9,847.77 16,090.1K
11:24 9,844.45 9,851.87 9,844.45 9,849.22 13,096.3K
11:25 9,850.81 9,854.23 9,849.57 9,850.40 9,996.9K
11:26 9,851.25 9,851.33 9,848.37 9,850.01 9,006.3K
11:27 9,849.83 9,852.08 9,846.45 9,852.08 11,148.4K
11:28 9,850.27 9,853.69 9,850.27 9,852.56 9,637.3K
11:29 9,853.31 9,853.31 9,849.23 9,850.55 11,553.1K
11:30 9,853.00 9,853.00 9,852.33 9,852.33 510.0K
11:31 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:32 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:33 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:34 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:35 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:36 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:37 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:38 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:39 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:40 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:41 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:42 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:43 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:44 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:45 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:46 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:47 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:48 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:49 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:50 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:51 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:52 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:53 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:54 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:55 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:56 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:57 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:58 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
11:59 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:00 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:01 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:02 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:03 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:04 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:05 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:06 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:07 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:08 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:09 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:10 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:11 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:12 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:13 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:14 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:15 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:16 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:17 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:18 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:19 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:20 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:21 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:22 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:23 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:24 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:25 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:26 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:27 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:28 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:29 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:30 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:31 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:32 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:33 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:34 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:35 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:36 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:37 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:38 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:39 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:40 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:41 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:42 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:43 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:44 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:45 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:46 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:47 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:48 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:49 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:50 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:51 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:52 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:53 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:54 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:55 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:56 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:57 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:58 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
12:59 9,852.33 9,852.33 9,852.33 9,852.33 0.0K
13:00 9,852.33 9,854.66 9,846.35 9,847.79 51,502.5K
13:01 9,847.65 9,850.08 9,846.84 9,848.01 21,980.9K
13:02 9,847.51 9,848.64 9,844.71 9,846.44 19,516.8K
13:03 9,845.21 9,849.52 9,843.01 9,849.52 16,068.0K
13:04 9,848.44 9,851.08 9,848.18 9,851.08 17,854.8K
13:05 9,852.35 9,852.35 9,844.78 9,846.00 18,012.2K
13:06 9,848.05 9,848.05 9,840.48 9,841.77 16,982.1K
13:07 9,841.45 9,846.07 9,841.28 9,844.06 14,800.3K
13:08 9,838.69 9,840.40 9,833.17 9,833.19 37,067.5K
13:09 9,833.94 9,835.73 9,827.07 9,827.07 39,092.9K
13:10 9,829.15 9,833.45 9,826.11 9,827.31 16,010.2K
13:11 9,829.35 9,830.02 9,827.05 9,827.70 26,375.4K
13:12 9,826.17 9,830.31 9,824.48 9,829.04 27,026.2K
13:13 9,827.06 9,827.36 9,821.74 9,822.00 31,799.1K
13:14 9,822.66 9,828.57 9,822.45 9,827.09 22,472.1K
13:15 9,828.21 9,829.23 9,825.98 9,826.61 15,287.1K
13:16 9,828.48 9,828.48 9,823.70 9,828.00 19,768.6K
13:17 9,827.39 9,831.41 9,826.18 9,829.43 17,173.1K
13:18 9,829.12 9,832.77 9,828.01 9,829.55 20,161.4K
13:19 9,831.77 9,832.13 9,827.03 9,829.28 19,179.0K
13:20 9,830.94 9,832.71 9,827.37 9,832.71 14,570.2K
13:21 9,829.59 9,833.81 9,829.59 9,832.44 15,346.4K
13:22 9,831.08 9,832.81 9,829.56 9,831.75 12,885.6K
13:23 9,831.26 9,831.89 9,827.15 9,828.81 17,432.5K
13:24 9,829.81 9,830.00 9,826.04 9,828.04 10,350.6K
13:25 9,828.58 9,830.51 9,827.44 9,829.99 21,087.4K
13:26 9,829.44 9,830.26 9,826.24 9,828.97 16,904.6K
13:27 9,828.44 9,829.52 9,825.38 9,826.28 11,389.0K
13:28 9,826.34 9,826.34 9,821.81 9,823.64 23,144.0K
13:29 9,823.45 9,823.45 9,819.67 9,819.67 21,902.2K
13:30 9,820.60 9,820.60 9,811.69 9,811.69 30,013.0K
13:31 9,812.48 9,812.83 9,807.44 9,807.84 31,091.4K
13:32 9,807.46 9,809.42 9,802.14 9,802.14 24,616.1K
13:33 9,802.20 9,803.75 9,799.78 9,802.13 49,831.5K
13:34 9,802.17 9,805.25 9,801.13 9,805.25 23,868.8K
13:35 9,803.00 9,806.32 9,803.00 9,803.71 25,785.1K
13:36 9,803.45 9,804.76 9,800.57 9,803.22 20,173.5K
13:37 9,801.44 9,804.64 9,800.44 9,800.44 19,948.6K
13:38 9,800.10 9,801.17 9,792.90 9,793.79 33,298.7K
13:39 9,794.72 9,795.84 9,790.60 9,791.86 20,633.6K
13:40 9,791.20 9,792.35 9,788.38 9,789.91 25,096.6K
13:41 9,791.52 9,795.94 9,790.09 9,795.94 21,610.7K
13:42 9,795.00 9,798.06 9,793.22 9,794.34 16,920.3K
13:43 9,793.79 9,795.41 9,791.65 9,791.65 17,223.6K
13:44 9,791.63 9,793.18 9,787.27 9,787.27 18,170.2K
13:45 9,786.91 9,786.91 9,782.30 9,782.56 29,074.5K
13:46 9,781.58 9,784.13 9,780.73 9,780.73 26,625.9K
13:47 9,781.39 9,781.39 9,776.18 9,776.18 52,687.4K
13:48 9,775.04 9,779.56 9,773.31 9,779.56 28,085.8K
13:49 9,776.79 9,780.64 9,776.79 9,780.08 33,681.6K
13:50 9,779.81 9,782.60 9,778.73 9,782.60 14,982.6K
13:51 9,783.03 9,784.17 9,781.04 9,781.96 17,751.9K
13:52 9,782.06 9,782.51 9,777.73 9,781.63 16,565.1K
13:53 9,779.46 9,781.10 9,776.68 9,776.68 19,469.7K
13:54 9,776.27 9,776.27 9,763.47 9,766.03 41,302.6K
13:55 9,765.96 9,766.41 9,757.98 9,758.37 33,800.0K
13:56 9,758.58 9,762.34 9,756.09 9,756.61 27,403.9K
13:57 9,757.34 9,757.34 9,751.10 9,755.07 33,939.1K
13:58 9,756.15 9,756.15 9,741.55 9,741.55 45,552.3K
13:59 9,742.24 9,747.33 9,739.44 9,742.22 42,191.1K
14:00 9,745.74 9,757.45 9,745.74 9,756.79 32,375.5K
14:01 9,760.35 9,760.87 9,754.00 9,759.65 21,695.2K
14:02 9,759.01 9,763.50 9,757.66 9,757.66 18,468.1K
14:03 9,758.76 9,763.67 9,757.83 9,763.67 14,665.7K
14:04 9,762.05 9,769.39 9,761.97 9,767.89 15,334.6K
14:05 9,767.90 9,770.10 9,764.61 9,767.03 14,729.1K
14:06 9,766.93 9,771.82 9,766.93 9,768.72 21,824.6K
14:07 9,768.83 9,774.79 9,768.83 9,773.18 18,069.5K
14:08 9,771.55 9,775.50 9,771.23 9,775.50 13,806.0K
14:09 9,774.68 9,775.76 9,770.70 9,770.70 14,651.2K
14:10 9,773.85 9,773.85 9,766.81 9,767.50 17,262.5K
14:11 9,766.03 9,766.03 9,759.25 9,759.25 18,412.5K
14:12 9,761.66 9,774.26 9,760.98 9,774.26 24,349.3K
14:13 9,777.01 9,777.01 9,769.58 9,769.58 19,026.9K
14:14 9,770.01 9,771.43 9,765.43 9,767.11 11,691.0K
14:15 9,768.13 9,769.07 9,764.74 9,765.99 12,933.2K
14:16 9,766.28 9,766.29 9,760.05 9,761.67 17,799.2K
14:17 9,760.71 9,761.55 9,757.57 9,757.57 17,110.3K
14:18 9,757.42 9,758.76 9,751.76 9,751.83 21,474.4K
14:19 9,753.54 9,753.66 9,746.00 9,747.04 26,844.0K
14:20 9,746.49 9,746.49 9,735.81 9,735.81 48,912.8K
14:21 9,735.51 9,737.83 9,732.85 9,733.77 37,121.6K
14:22 9,734.11 9,734.11 9,721.30 9,722.09 72,744.8K
14:23 9,723.44 9,734.65 9,722.58 9,734.29 50,616.5K
14:24 9,735.91 9,736.64 9,731.75 9,733.18 32,298.2K
14:25 9,733.24 9,734.76 9,715.25 9,718.44 38,026.7K
14:26 9,715.05 9,725.29 9,715.05 9,725.29 33,604.3K
14:27 9,722.06 9,722.18 9,712.41 9,712.65 31,173.6K
14:28 9,711.64 9,714.59 9,707.03 9,708.08 30,135.5K
14:29 9,707.46 9,708.48 9,701.85 9,703.97 33,459.4K
14:30 9,702.43 9,702.83 9,689.67 9,690.94 62,948.4K
14:31 9,693.66 9,715.24 9,693.66 9,715.19 61,423.4K
14:32 9,714.80 9,727.35 9,714.80 9,727.35 43,592.8K
14:33 9,727.42 9,728.38 9,721.34 9,725.34 28,222.1K
14:34 9,727.03 9,736.19 9,727.03 9,736.05 31,633.8K
14:35 9,735.58 9,736.15 9,732.47 9,735.75 16,659.4K
14:36 9,734.95 9,734.96 9,723.68 9,723.68 19,129.5K
14:37 9,724.44 9,724.44 9,719.67 9,724.41 27,805.7K
14:38 9,723.64 9,728.77 9,721.32 9,721.84 21,191.9K
14:39 9,721.63 9,723.13 9,706.11 9,710.64 25,668.9K
14:40 9,707.65 9,709.26 9,697.35 9,697.35 29,262.9K
14:41 9,699.17 9,704.44 9,697.24 9,702.58 34,442.3K
14:42 9,701.44 9,704.57 9,695.03 9,697.05 26,732.7K
14:43 9,696.21 9,700.21 9,689.04 9,689.04 32,868.1K
14:44 9,691.67 9,694.92 9,691.53 9,691.99 31,042.4K
14:45 9,693.46 9,694.49 9,686.96 9,686.96 34,203.6K
14:46 9,689.20 9,689.20 9,674.95 9,675.29 51,687.9K
14:47 9,677.02 9,678.50 9,671.16 9,671.16 44,643.8K
14:48 9,670.28 9,679.26 9,670.28 9,679.06 58,506.1K
14:49 9,677.57 9,684.63 9,675.81 9,683.58 43,609.2K
14:50 9,683.65 9,683.65 9,678.34 9,679.35 43,948.6K
14:51 9,679.07 9,680.04 9,675.73 9,675.73 32,613.1K
14:52 9,677.93 9,679.88 9,674.96 9,677.88 33,141.6K
14:53 9,676.99 9,679.79 9,671.66 9,672.85 38,619.3K
14:54 9,670.16 9,670.89 9,662.27 9,662.43 49,768.3K
14:55 9,662.70 9,663.89 9,660.53 9,663.89 47,111.4K
14:56 9,663.85 9,663.85 9,658.77 9,660.75 49,168.6K
14:57 9,661.88 9,661.88 9,659.81 9,660.12 2,526.5K
14:58 9,660.12 9,660.12 9,660.12 9,660.12 0.0K
14:59 9,660.12 9,660.12 9,655.18 9,655.18 69,616.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available