SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,717.54 9,717.54 9,717.54 9,717.54 61,376.5K
09:29 9,717.54 9,717.54 9,717.54 9,717.54 0.0K
09:30 9,717.54 9,720.11 9,709.60 9,711.48 149,872.5K
09:31 9,709.78 9,710.27 9,682.44 9,682.44 134,057.3K
09:32 9,682.72 9,682.72 9,670.23 9,672.40 94,350.6K
09:33 9,673.68 9,674.05 9,655.89 9,658.62 96,567.8K
09:34 9,657.53 9,670.35 9,654.98 9,668.02 81,315.3K
09:35 9,669.81 9,694.72 9,669.81 9,687.96 99,171.6K
09:36 9,688.88 9,692.19 9,687.75 9,690.40 85,473.2K
09:37 9,689.07 9,691.21 9,685.13 9,688.09 61,507.4K
09:38 9,690.74 9,701.67 9,690.74 9,698.40 60,862.6K
09:39 9,701.27 9,703.06 9,687.12 9,689.10 84,404.8K
09:40 9,690.58 9,691.22 9,678.02 9,686.54 94,148.1K
09:41 9,685.96 9,691.06 9,683.96 9,688.65 60,802.5K
09:42 9,688.84 9,693.81 9,686.82 9,691.51 54,362.8K
09:43 9,689.56 9,695.97 9,689.56 9,694.44 51,440.3K
09:44 9,693.97 9,704.28 9,692.70 9,703.45 52,727.6K
09:45 9,705.69 9,713.41 9,704.04 9,712.86 50,880.3K
09:46 9,713.75 9,714.94 9,710.31 9,710.98 54,826.5K
09:47 9,712.02 9,714.21 9,708.71 9,710.57 49,157.9K
09:48 9,707.26 9,716.17 9,707.26 9,715.36 45,484.3K
09:49 9,714.03 9,717.24 9,712.40 9,715.45 48,343.2K
09:50 9,716.28 9,719.84 9,712.98 9,712.98 46,910.3K
09:51 9,713.53 9,717.32 9,706.54 9,716.45 48,488.8K
09:52 9,717.68 9,723.06 9,715.34 9,723.06 39,091.1K
09:53 9,723.51 9,731.43 9,722.84 9,727.25 48,610.3K
09:54 9,727.14 9,736.81 9,727.14 9,736.47 46,964.8K
09:55 9,732.14 9,734.84 9,727.52 9,734.84 39,854.1K
09:56 9,737.10 9,742.30 9,734.33 9,742.30 36,540.5K
09:57 9,739.62 9,744.07 9,737.25 9,741.54 41,001.4K
09:58 9,738.02 9,747.32 9,738.02 9,746.43 38,561.9K
09:59 9,744.85 9,750.02 9,741.51 9,746.62 43,004.2K
10:00 9,746.99 9,752.52 9,744.78 9,750.35 52,621.2K
10:01 9,749.94 9,754.35 9,747.58 9,751.11 35,144.4K
10:02 9,751.42 9,762.80 9,751.42 9,757.09 99,393.9K
10:03 9,756.26 9,756.26 9,747.69 9,753.32 41,655.9K
10:04 9,754.65 9,758.65 9,752.15 9,756.46 31,016.7K
10:05 9,755.34 9,761.15 9,755.13 9,755.79 28,802.6K
10:06 9,754.37 9,761.00 9,754.37 9,759.67 37,676.6K
10:07 9,759.04 9,761.89 9,756.16 9,761.89 41,676.0K
10:08 9,760.66 9,763.25 9,757.95 9,763.24 29,222.4K
10:09 9,762.64 9,765.71 9,758.84 9,758.84 31,630.8K
10:10 9,759.20 9,764.25 9,759.20 9,762.95 26,829.5K
10:11 9,763.38 9,766.05 9,762.35 9,764.62 27,890.8K
10:12 9,764.80 9,766.59 9,760.60 9,764.95 25,523.9K
10:13 9,764.42 9,768.73 9,763.38 9,767.50 25,525.3K
10:14 9,766.67 9,770.06 9,763.93 9,766.71 26,143.1K
10:15 9,765.32 9,766.19 9,759.69 9,760.17 28,828.3K
10:16 9,759.71 9,765.59 9,759.71 9,760.67 21,089.6K
10:17 9,762.70 9,764.51 9,755.11 9,757.30 31,301.5K
10:18 9,757.82 9,760.75 9,757.38 9,759.65 24,950.5K
10:19 9,760.90 9,762.65 9,752.01 9,753.03 22,225.3K
10:20 9,753.98 9,756.52 9,751.24 9,751.24 25,060.3K
10:21 9,751.17 9,753.66 9,750.22 9,753.66 61,687.6K
10:22 9,752.20 9,754.13 9,750.53 9,751.30 20,874.9K
10:23 9,752.07 9,756.70 9,751.98 9,756.19 20,087.5K
10:24 9,753.19 9,759.92 9,751.86 9,755.69 24,272.3K
10:25 9,757.31 9,761.89 9,757.31 9,758.64 22,974.5K
10:26 9,756.85 9,756.85 9,750.74 9,755.14 58,306.7K
10:27 9,753.76 9,758.17 9,752.12 9,754.93 50,491.3K
10:28 9,753.94 9,754.91 9,752.18 9,752.85 26,485.8K
10:29 9,753.83 9,753.83 9,746.35 9,747.17 25,692.9K
10:30 9,748.16 9,749.89 9,745.29 9,745.29 22,081.5K
10:31 9,748.13 9,754.12 9,747.54 9,751.61 30,812.3K
10:32 9,750.47 9,754.21 9,748.90 9,754.21 24,518.1K
10:33 9,753.18 9,758.61 9,753.18 9,756.48 26,667.0K
10:34 9,755.26 9,757.27 9,749.83 9,751.82 32,024.2K
10:35 9,753.16 9,753.89 9,748.36 9,750.15 23,167.4K
10:36 9,748.81 9,753.51 9,748.81 9,751.64 36,466.1K
10:37 9,750.79 9,757.03 9,750.79 9,752.63 24,329.6K
10:38 9,755.13 9,757.11 9,752.12 9,756.30 19,164.9K
10:39 9,755.49 9,755.90 9,752.20 9,753.77 21,406.9K
10:40 9,752.86 9,752.86 9,748.41 9,748.50 24,378.0K
10:41 9,750.34 9,750.34 9,743.55 9,743.98 28,426.6K
10:42 9,745.38 9,751.28 9,744.42 9,749.68 77,096.0K
10:43 9,750.72 9,752.89 9,749.47 9,752.07 16,544.8K
10:44 9,751.74 9,754.11 9,750.23 9,753.58 26,691.9K
10:45 9,752.38 9,755.54 9,752.35 9,754.65 19,195.5K
10:46 9,752.65 9,757.91 9,752.19 9,757.70 19,383.0K
10:47 9,755.49 9,759.65 9,755.05 9,758.47 15,716.1K
10:48 9,761.36 9,761.48 9,756.65 9,756.65 18,179.8K
10:49 9,757.61 9,761.10 9,757.17 9,758.83 17,396.1K
10:50 9,759.13 9,760.06 9,756.50 9,758.54 23,768.6K
10:51 9,756.58 9,759.12 9,755.40 9,756.26 18,094.2K
10:52 9,755.68 9,760.24 9,754.26 9,760.24 14,908.4K
10:53 9,758.29 9,763.65 9,757.60 9,763.65 15,339.6K
10:54 9,761.73 9,762.78 9,759.08 9,761.47 17,187.5K
10:55 9,761.74 9,763.17 9,759.07 9,761.21 17,297.4K
10:56 9,760.99 9,760.99 9,754.13 9,755.01 19,591.7K
10:57 9,754.51 9,759.80 9,752.29 9,752.29 15,473.8K
10:58 9,752.74 9,760.26 9,752.74 9,759.62 16,901.1K
10:59 9,758.68 9,764.53 9,758.68 9,761.91 22,469.2K
11:00 9,762.81 9,763.86 9,759.15 9,761.92 20,965.9K
11:01 9,764.17 9,764.31 9,760.82 9,760.94 14,537.0K
11:02 9,759.02 9,761.10 9,755.32 9,760.40 18,130.4K
11:03 9,760.52 9,762.04 9,758.37 9,759.30 18,548.2K
11:04 9,758.57 9,760.97 9,755.28 9,756.92 15,119.9K
11:05 9,758.22 9,759.29 9,755.72 9,758.02 14,528.4K
11:06 9,757.81 9,758.03 9,751.22 9,756.17 18,921.5K
11:07 9,756.22 9,756.29 9,752.91 9,753.83 15,190.0K
11:08 9,754.81 9,757.80 9,752.87 9,753.60 16,664.9K
11:09 9,753.29 9,754.55 9,748.47 9,752.08 29,421.6K
11:10 9,752.38 9,755.08 9,752.01 9,752.01 21,109.4K
11:11 9,750.79 9,755.13 9,750.19 9,754.31 16,508.0K
11:12 9,752.62 9,758.76 9,751.72 9,755.36 20,358.1K
11:13 9,756.66 9,758.89 9,753.46 9,758.89 16,828.8K
11:14 9,755.84 9,758.17 9,754.31 9,755.86 20,129.9K
11:15 9,756.32 9,759.49 9,753.95 9,753.95 18,271.0K
11:16 9,754.04 9,754.04 9,748.93 9,751.58 20,269.3K
11:17 9,750.44 9,751.29 9,748.27 9,748.63 17,649.1K
11:18 9,750.26 9,753.49 9,749.39 9,750.69 34,585.3K
11:19 9,752.14 9,753.04 9,750.42 9,750.42 20,941.0K
11:20 9,751.27 9,755.72 9,751.27 9,753.65 18,116.3K
11:21 9,754.96 9,757.50 9,753.14 9,755.15 21,280.0K
11:22 9,755.61 9,756.44 9,753.11 9,754.24 25,837.6K
11:23 9,754.47 9,754.47 9,750.99 9,751.50 18,463.2K
11:24 9,751.72 9,751.72 9,745.21 9,745.21 20,307.6K
11:25 9,745.88 9,747.15 9,736.49 9,737.20 40,078.5K
11:26 9,734.35 9,735.03 9,729.28 9,729.28 30,357.6K
11:27 9,730.12 9,730.34 9,725.30 9,726.35 27,376.8K
11:28 9,727.93 9,729.45 9,726.73 9,728.42 36,719.4K
11:29 9,727.75 9,729.77 9,724.40 9,727.15 20,920.1K
11:30 9,727.03 9,727.46 9,727.03 9,727.46 2,602.7K
11:31 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:32 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:33 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:34 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:35 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:36 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:37 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:38 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:39 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:40 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:41 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:42 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:43 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:44 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:45 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:46 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:47 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:48 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:49 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:50 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:51 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:52 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:53 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:54 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:55 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:56 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:57 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:58 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
11:59 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:00 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:01 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:02 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:03 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:04 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:05 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:06 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:07 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:08 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:09 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:10 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:11 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:12 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:13 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:14 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:15 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:16 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:17 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:18 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:19 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:20 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:21 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:22 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:23 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:24 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:25 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:26 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:27 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:28 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:29 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:30 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:31 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:32 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:33 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:34 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:35 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:36 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:37 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:38 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:39 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:40 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:41 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:42 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:43 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:44 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:45 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:46 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:47 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:48 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:49 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:50 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:51 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:52 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:53 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:54 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:55 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:56 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:57 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:58 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
12:59 9,727.46 9,727.46 9,727.46 9,727.46 0.0K
13:00 9,727.46 9,730.09 9,723.52 9,727.31 67,575.0K
13:01 9,725.16 9,727.57 9,721.23 9,724.47 31,935.2K
13:02 9,723.81 9,728.40 9,723.50 9,726.44 18,501.9K
13:03 9,728.24 9,729.98 9,725.01 9,727.98 15,107.6K
13:04 9,727.40 9,731.63 9,727.40 9,729.02 14,754.6K
13:05 9,731.64 9,733.24 9,729.30 9,732.59 19,605.8K
13:06 9,732.40 9,733.20 9,725.41 9,728.36 22,208.6K
13:07 9,726.02 9,726.92 9,721.08 9,723.74 23,392.2K
13:08 9,721.65 9,724.44 9,720.88 9,722.08 18,962.2K
13:09 9,723.80 9,724.13 9,719.12 9,722.13 35,039.0K
13:10 9,720.63 9,723.00 9,716.44 9,720.29 28,135.5K
13:11 9,721.45 9,722.07 9,718.27 9,719.60 16,535.1K
13:12 9,718.04 9,723.85 9,718.04 9,722.52 15,854.5K
13:13 9,722.43 9,724.53 9,719.85 9,719.85 14,975.5K
13:14 9,723.02 9,724.52 9,718.68 9,721.90 18,693.7K
13:15 9,723.48 9,723.48 9,719.85 9,720.02 17,012.1K
13:16 9,717.72 9,720.49 9,715.72 9,719.94 15,929.6K
13:17 9,721.20 9,721.20 9,715.66 9,718.41 14,903.8K
13:18 9,718.35 9,722.51 9,716.98 9,719.66 13,706.7K
13:19 9,719.72 9,722.36 9,717.35 9,718.26 15,364.7K
13:20 9,720.95 9,723.41 9,719.22 9,721.98 14,882.2K
13:21 9,721.53 9,726.38 9,721.53 9,725.04 14,492.4K
13:22 9,726.11 9,726.11 9,718.62 9,721.80 19,217.2K
13:23 9,723.31 9,724.39 9,721.36 9,722.19 14,299.1K
13:24 9,723.79 9,724.82 9,719.01 9,719.01 15,382.4K
13:25 9,721.26 9,722.74 9,719.18 9,721.37 15,219.9K
13:26 9,720.08 9,723.78 9,720.06 9,721.36 16,043.4K
13:27 9,722.11 9,725.56 9,720.97 9,724.04 11,956.4K
13:28 9,726.29 9,728.16 9,724.39 9,726.00 15,006.2K
13:29 9,727.42 9,727.95 9,725.31 9,725.84 12,898.0K
13:30 9,725.98 9,729.11 9,725.23 9,725.83 14,933.7K
13:31 9,726.40 9,728.06 9,723.74 9,726.92 13,703.7K
13:32 9,728.27 9,731.86 9,727.70 9,731.61 14,267.5K
13:33 9,731.27 9,731.44 9,723.28 9,725.65 21,352.5K
13:34 9,727.20 9,732.00 9,727.20 9,730.93 14,428.4K
13:35 9,729.96 9,734.68 9,729.96 9,734.68 14,166.4K
13:36 9,732.90 9,735.38 9,730.87 9,731.15 15,700.2K
13:37 9,729.92 9,732.77 9,729.92 9,730.35 14,189.0K
13:38 9,732.41 9,732.42 9,726.84 9,728.76 16,667.6K
13:39 9,729.98 9,731.59 9,727.63 9,728.39 16,818.3K
13:40 9,729.09 9,730.65 9,726.77 9,727.25 12,593.3K
13:41 9,728.48 9,731.06 9,726.29 9,728.02 13,640.4K
13:42 9,728.58 9,729.43 9,718.21 9,718.75 26,659.9K
13:43 9,722.80 9,727.48 9,721.81 9,723.48 16,680.7K
13:44 9,725.88 9,726.59 9,721.58 9,724.11 16,859.1K
13:45 9,724.68 9,726.89 9,719.72 9,721.31 16,741.6K
13:46 9,720.35 9,722.05 9,717.81 9,720.28 15,258.7K
13:47 9,718.35 9,719.61 9,713.65 9,713.65 20,585.1K
13:48 9,713.69 9,720.54 9,713.69 9,720.54 16,152.2K
13:49 9,717.68 9,723.05 9,716.82 9,723.05 22,096.8K
13:50 9,722.58 9,722.58 9,717.07 9,718.70 14,476.1K
13:51 9,719.87 9,721.08 9,717.01 9,720.96 17,432.7K
13:52 9,720.57 9,723.92 9,719.87 9,723.91 17,279.5K
13:53 9,722.71 9,723.03 9,718.96 9,721.98 14,751.2K
13:54 9,721.00 9,721.81 9,718.48 9,720.03 15,466.7K
13:55 9,719.79 9,723.85 9,719.79 9,723.77 13,629.8K
13:56 9,722.88 9,723.47 9,718.47 9,720.82 15,067.9K
13:57 9,720.01 9,722.91 9,719.45 9,720.49 11,845.0K
13:58 9,721.53 9,721.53 9,717.29 9,721.10 12,976.9K
13:59 9,721.62 9,725.09 9,718.98 9,723.47 15,980.6K
14:00 9,724.90 9,727.97 9,724.72 9,727.53 16,796.3K
14:01 9,728.40 9,728.40 9,723.01 9,724.39 16,039.1K
14:02 9,726.16 9,727.00 9,720.16 9,727.00 17,998.5K
14:03 9,726.00 9,727.68 9,722.91 9,722.91 16,968.6K
14:04 9,723.56 9,726.33 9,722.93 9,724.82 12,695.3K
14:05 9,723.81 9,726.87 9,722.23 9,722.23 11,596.4K
14:06 9,721.60 9,726.93 9,721.60 9,725.40 16,097.7K
14:07 9,725.29 9,726.57 9,723.35 9,725.69 11,777.1K
14:08 9,726.42 9,727.43 9,724.76 9,726.99 11,332.1K
14:09 9,727.44 9,728.11 9,724.07 9,727.26 13,452.3K
14:10 9,725.95 9,728.13 9,722.04 9,724.51 14,483.9K
14:11 9,724.79 9,727.81 9,724.41 9,725.81 14,946.7K
14:12 9,724.27 9,728.32 9,724.27 9,726.82 14,640.6K
14:13 9,727.24 9,729.12 9,726.03 9,726.03 13,243.5K
14:14 9,725.76 9,729.58 9,724.31 9,729.52 16,942.5K
14:15 9,728.43 9,729.79 9,726.19 9,726.19 12,875.8K
14:16 9,726.14 9,729.22 9,724.08 9,728.09 12,422.5K
14:17 9,729.15 9,729.70 9,726.36 9,728.23 13,146.4K
14:18 9,727.09 9,727.09 9,723.22 9,725.68 27,452.2K
14:19 9,727.19 9,730.40 9,725.09 9,730.35 25,641.1K
14:20 9,727.64 9,728.78 9,725.22 9,728.46 13,881.0K
14:21 9,729.18 9,734.46 9,728.55 9,731.01 19,584.8K
14:22 9,729.61 9,735.07 9,729.61 9,734.65 12,872.2K
14:23 9,734.31 9,739.04 9,733.62 9,737.37 22,221.3K
14:24 9,736.63 9,739.46 9,736.01 9,737.41 20,053.6K
14:25 9,737.10 9,737.10 9,732.39 9,732.39 16,328.1K
14:26 9,730.22 9,735.03 9,728.38 9,730.97 14,504.1K
14:27 9,732.46 9,733.78 9,727.76 9,731.86 13,981.3K
14:28 9,733.07 9,736.48 9,732.78 9,736.48 14,978.0K
14:29 9,736.58 9,737.83 9,733.57 9,734.16 11,928.3K
14:30 9,736.62 9,739.35 9,735.11 9,736.13 18,472.2K
14:31 9,735.82 9,736.82 9,731.21 9,732.18 19,727.8K
14:32 9,732.64 9,734.79 9,730.29 9,734.07 15,141.1K
14:33 9,731.46 9,734.49 9,730.13 9,730.57 14,899.9K
14:34 9,730.54 9,733.69 9,730.54 9,732.42 17,366.5K
14:35 9,731.49 9,734.08 9,728.70 9,731.39 18,538.2K
14:36 9,730.91 9,733.68 9,728.82 9,732.85 15,710.5K
14:37 9,732.73 9,733.93 9,730.46 9,731.68 14,267.2K
14:38 9,733.09 9,735.46 9,732.74 9,733.53 17,235.6K
14:39 9,732.52 9,736.13 9,732.52 9,735.47 14,640.4K
14:40 9,737.02 9,737.16 9,733.08 9,734.56 16,672.7K
14:41 9,735.19 9,735.19 9,731.16 9,733.65 15,256.4K
14:42 9,732.84 9,734.57 9,730.85 9,733.58 16,305.0K
14:43 9,734.45 9,735.07 9,731.23 9,733.11 17,229.5K
14:44 9,733.51 9,734.46 9,730.62 9,732.89 18,753.6K
14:45 9,730.98 9,734.43 9,730.46 9,734.43 21,721.7K
14:46 9,734.81 9,734.81 9,730.37 9,734.00 20,474.8K
14:47 9,736.02 9,736.78 9,734.15 9,735.38 17,976.0K
14:48 9,735.92 9,739.01 9,733.79 9,739.01 22,397.9K
14:49 9,737.86 9,740.64 9,736.64 9,738.56 22,330.6K
14:50 9,737.61 9,738.63 9,734.37 9,737.88 22,467.5K
14:51 9,738.40 9,740.96 9,737.02 9,738.71 25,735.0K
14:52 9,736.45 9,738.75 9,736.11 9,738.75 23,260.3K
14:53 9,735.71 9,739.12 9,735.16 9,737.88 23,986.5K
14:54 9,737.69 9,741.45 9,736.61 9,740.51 27,286.7K
14:55 9,738.51 9,739.78 9,737.46 9,739.05 28,843.5K
14:56 9,740.64 9,745.44 9,739.23 9,745.44 30,385.5K
14:57 9,745.54 9,745.65 9,745.54 9,745.65 1,166.9K
14:58 9,745.65 9,745.65 9,745.65 9,745.65 0.0K
14:59 9,745.65 9,746.14 9,745.27 9,745.27 50,312.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available