SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,571.05 9,571.05 9,571.05 9,571.05 25,699.4K
09:29 9,571.05 9,571.05 9,571.05 9,571.05 0.0K
09:30 9,572.70 9,574.65 9,563.43 9,564.69 91,400.6K
09:31 9,565.29 9,566.70 9,561.93 9,566.70 55,474.5K
09:32 9,566.46 9,573.84 9,563.81 9,572.51 58,838.3K
09:33 9,570.49 9,571.74 9,566.81 9,566.81 50,491.4K
09:34 9,566.28 9,566.28 9,552.62 9,554.96 56,693.6K
09:35 9,553.67 9,555.85 9,549.86 9,555.21 45,516.9K
09:36 9,554.72 9,560.09 9,549.92 9,558.28 45,996.9K
09:37 9,557.31 9,557.31 9,549.23 9,549.23 43,423.4K
09:38 9,551.52 9,551.52 9,539.81 9,541.48 85,144.2K
09:39 9,540.22 9,543.02 9,535.58 9,540.60 52,844.9K
09:40 9,540.32 9,555.55 9,540.32 9,555.25 67,796.8K
09:41 9,556.07 9,557.07 9,554.05 9,554.05 42,287.1K
09:42 9,553.90 9,553.90 9,547.74 9,550.14 32,753.7K
09:43 9,549.57 9,554.86 9,547.18 9,550.33 30,897.8K
09:44 9,550.67 9,551.24 9,538.98 9,551.24 41,848.5K
09:45 9,551.78 9,554.35 9,546.89 9,547.42 27,579.6K
09:46 9,547.56 9,554.37 9,547.56 9,551.35 27,431.2K
09:47 9,552.41 9,554.26 9,548.38 9,551.68 18,698.0K
09:48 9,552.01 9,554.73 9,547.47 9,551.41 30,035.5K
09:49 9,547.78 9,552.05 9,542.98 9,551.60 31,386.4K
09:50 9,550.39 9,550.39 9,540.24 9,540.26 26,430.0K
09:51 9,544.25 9,548.54 9,540.41 9,543.70 25,695.2K
09:52 9,545.62 9,553.25 9,544.61 9,548.65 38,634.7K
09:53 9,550.92 9,555.84 9,548.86 9,548.86 20,050.7K
09:54 9,551.14 9,551.14 9,541.13 9,547.38 26,563.5K
09:55 9,545.42 9,552.78 9,545.38 9,550.37 23,040.7K
09:56 9,554.22 9,558.29 9,551.11 9,557.45 25,323.4K
09:57 9,556.77 9,557.66 9,552.03 9,552.21 21,768.1K
09:58 9,553.34 9,555.31 9,548.74 9,549.66 18,384.7K
09:59 9,549.29 9,552.60 9,544.68 9,544.68 16,233.3K
10:00 9,544.55 9,547.82 9,542.99 9,544.52 28,611.5K
10:01 9,541.00 9,547.96 9,539.59 9,542.84 62,411.4K
10:02 9,546.51 9,549.01 9,542.03 9,547.63 25,594.4K
10:03 9,545.50 9,545.70 9,540.27 9,542.97 20,374.4K
10:04 9,542.50 9,546.46 9,537.72 9,540.93 20,736.4K
10:05 9,540.57 9,543.61 9,537.04 9,543.61 22,558.2K
10:06 9,544.50 9,544.50 9,537.65 9,538.82 21,848.8K
10:07 9,540.27 9,543.45 9,533.49 9,536.99 22,567.6K
10:08 9,537.47 9,539.87 9,534.29 9,539.18 23,493.0K
10:09 9,535.60 9,535.60 9,528.50 9,535.04 28,395.0K
10:10 9,533.10 9,534.27 9,523.68 9,525.74 29,056.7K
10:11 9,524.09 9,530.97 9,524.09 9,530.40 26,281.2K
10:12 9,531.18 9,539.43 9,528.98 9,538.19 31,580.9K
10:13 9,536.54 9,536.74 9,532.37 9,533.38 21,129.0K
10:14 9,536.04 9,536.04 9,527.57 9,530.62 16,776.0K
10:15 9,530.63 9,537.36 9,529.33 9,537.22 14,325.3K
10:16 9,537.82 9,544.98 9,534.75 9,544.98 17,864.3K
10:17 9,544.92 9,550.73 9,542.87 9,550.73 13,904.9K
10:18 9,550.80 9,550.80 9,545.12 9,546.82 12,658.8K
10:19 9,545.67 9,550.57 9,543.94 9,550.57 11,683.1K
10:20 9,548.32 9,550.50 9,543.41 9,543.41 13,713.8K
10:21 9,545.06 9,547.19 9,540.40 9,540.40 13,717.7K
10:22 9,540.69 9,546.95 9,539.56 9,543.04 16,236.6K
10:23 9,543.38 9,543.38 9,535.84 9,536.87 15,504.9K
10:24 9,539.09 9,539.09 9,533.92 9,536.15 18,384.9K
10:25 9,536.09 9,543.49 9,534.56 9,539.28 13,314.6K
10:26 9,536.81 9,540.70 9,535.62 9,540.40 13,460.6K
10:27 9,538.19 9,538.19 9,529.84 9,531.29 22,418.6K
10:28 9,532.17 9,532.17 9,525.08 9,525.08 25,882.7K
10:29 9,527.74 9,533.40 9,527.74 9,530.34 16,338.2K
10:30 9,529.82 9,529.82 9,525.33 9,527.39 14,859.4K
10:31 9,527.23 9,529.48 9,521.20 9,523.21 17,008.4K
10:32 9,521.99 9,528.52 9,521.99 9,527.45 21,046.4K
10:33 9,527.58 9,527.58 9,522.43 9,523.94 16,860.1K
10:34 9,523.08 9,523.30 9,517.41 9,518.11 21,804.2K
10:35 9,517.00 9,520.82 9,512.27 9,512.48 45,226.8K
10:36 9,518.97 9,518.97 9,511.62 9,515.89 19,301.8K
10:37 9,516.25 9,522.38 9,510.16 9,510.16 19,348.1K
10:38 9,511.02 9,515.08 9,509.18 9,509.50 18,862.1K
10:39 9,509.74 9,513.38 9,503.47 9,506.80 24,728.9K
10:40 9,508.82 9,512.81 9,506.64 9,512.81 23,382.4K
10:41 9,512.58 9,513.87 9,507.89 9,512.34 14,178.6K
10:42 9,509.07 9,511.31 9,504.22 9,507.67 15,686.8K
10:43 9,506.81 9,510.38 9,505.23 9,507.40 13,034.3K
10:44 9,505.31 9,509.29 9,502.34 9,503.04 18,217.6K
10:45 9,505.03 9,509.96 9,503.93 9,506.31 16,323.1K
10:46 9,503.93 9,510.99 9,503.50 9,508.44 11,903.2K
10:47 9,506.42 9,506.45 9,502.54 9,502.71 12,268.6K
10:48 9,500.59 9,504.58 9,499.79 9,503.72 14,495.1K
10:49 9,503.61 9,503.61 9,493.32 9,496.37 46,465.5K
10:50 9,497.40 9,497.40 9,487.28 9,492.58 40,740.4K
10:51 9,492.81 9,492.81 9,483.13 9,488.60 31,735.7K
10:52 9,488.28 9,488.28 9,473.45 9,473.45 48,622.5K
10:53 9,473.71 9,490.89 9,473.71 9,490.89 49,395.7K
10:54 9,491.81 9,491.81 9,486.14 9,486.74 18,967.2K
10:55 9,487.65 9,500.03 9,486.72 9,496.99 22,298.8K
10:56 9,500.11 9,502.21 9,496.48 9,498.97 13,789.2K
10:57 9,497.08 9,504.21 9,497.08 9,502.91 13,013.3K
10:58 9,503.22 9,505.62 9,499.12 9,499.45 15,258.8K
10:59 9,499.22 9,501.86 9,496.63 9,501.86 9,649.3K
11:00 9,503.06 9,514.48 9,503.06 9,513.67 25,643.3K
11:01 9,514.39 9,524.02 9,512.44 9,523.57 22,786.6K
11:02 9,524.42 9,525.41 9,520.34 9,525.41 14,762.3K
11:03 9,524.82 9,527.07 9,522.78 9,522.97 9,754.3K
11:04 9,521.74 9,524.05 9,517.57 9,517.57 11,604.4K
11:05 9,517.10 9,517.10 9,510.37 9,515.94 15,075.5K
11:06 9,515.74 9,517.73 9,511.57 9,516.16 10,232.4K
11:07 9,519.19 9,519.19 9,506.61 9,509.12 8,555.0K
11:08 9,507.30 9,512.96 9,504.86 9,509.68 9,903.0K
11:09 9,510.15 9,518.67 9,509.02 9,518.67 14,008.5K
11:10 9,519.85 9,526.44 9,519.85 9,520.65 21,590.5K
11:11 9,521.20 9,521.20 9,512.45 9,512.45 12,365.3K
11:12 9,509.89 9,510.89 9,504.41 9,507.64 12,971.9K
11:13 9,506.15 9,509.61 9,506.15 9,506.31 10,484.2K
11:14 9,507.29 9,508.06 9,502.43 9,502.61 12,471.5K
11:15 9,503.86 9,506.88 9,503.08 9,504.45 11,447.4K
11:16 9,504.31 9,504.31 9,493.68 9,496.05 19,510.7K
11:17 9,494.46 9,497.74 9,493.32 9,495.67 11,286.4K
11:18 9,494.90 9,504.73 9,494.59 9,504.24 12,961.1K
11:19 9,503.25 9,508.34 9,502.71 9,504.75 13,944.5K
11:20 9,503.37 9,509.92 9,501.20 9,504.16 10,868.8K
11:21 9,505.45 9,505.45 9,499.36 9,503.24 13,090.9K
11:22 9,501.72 9,505.73 9,501.02 9,505.46 8,226.4K
11:23 9,505.35 9,505.35 9,495.23 9,496.36 14,870.8K
11:24 9,494.77 9,497.93 9,489.80 9,491.85 14,557.2K
11:25 9,495.66 9,495.66 9,490.14 9,490.41 16,000.9K
11:26 9,490.65 9,490.91 9,480.08 9,485.16 23,797.4K
11:27 9,484.81 9,484.81 9,478.22 9,481.18 13,861.2K
11:28 9,479.91 9,484.11 9,478.06 9,482.39 16,020.4K
11:29 9,482.95 9,488.44 9,479.95 9,488.44 13,795.2K
11:30 9,488.56 9,488.93 9,488.56 9,488.93 597.2K
11:31 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:32 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:33 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:34 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:35 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:36 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:37 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:38 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:39 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:40 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:41 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:42 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:43 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:44 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:45 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:46 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:47 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:48 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:49 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:50 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:51 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:52 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:53 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:54 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:55 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:56 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:57 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:58 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
11:59 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:00 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:01 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:02 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:03 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:04 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:05 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:06 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:07 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:08 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:09 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:10 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:11 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:12 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:13 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:14 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:15 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:16 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:17 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:18 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:19 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:20 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:21 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:22 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:23 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:24 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:25 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:26 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:27 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:28 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:29 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:30 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:31 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:32 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:33 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:34 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:35 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:36 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:37 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:38 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:39 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:40 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:41 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:42 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:43 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:44 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:45 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:46 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:47 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:48 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:49 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:50 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:51 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:52 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:53 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:54 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:55 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:56 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:57 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:58 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
12:59 9,488.93 9,488.93 9,488.93 9,488.93 0.0K
13:00 9,488.93 9,496.47 9,485.04 9,495.70 40,472.8K
13:01 9,498.87 9,508.35 9,498.68 9,508.35 20,609.5K
13:02 9,507.82 9,507.82 9,500.59 9,501.56 13,083.2K
13:03 9,503.66 9,503.66 9,490.69 9,491.98 21,495.3K
13:04 9,491.22 9,495.78 9,487.76 9,488.10 11,447.6K
13:05 9,484.34 9,485.01 9,481.90 9,482.85 22,382.2K
13:06 9,483.30 9,494.77 9,481.98 9,494.77 21,891.2K
13:07 9,493.57 9,506.83 9,492.43 9,506.83 20,945.6K
13:08 9,505.47 9,516.69 9,505.02 9,516.69 23,944.4K
13:09 9,516.70 9,521.96 9,512.34 9,520.71 17,774.3K
13:10 9,517.39 9,523.29 9,517.39 9,519.56 20,832.9K
13:11 9,520.95 9,523.57 9,518.80 9,523.57 17,433.8K
13:12 9,522.88 9,531.27 9,522.88 9,531.03 17,417.4K
13:13 9,530.93 9,538.25 9,530.93 9,536.30 21,945.7K
13:14 9,534.59 9,543.17 9,534.59 9,541.63 28,438.8K
13:15 9,540.99 9,541.09 9,537.08 9,539.33 19,814.1K
13:16 9,540.30 9,548.81 9,540.21 9,544.41 19,880.7K
13:17 9,543.05 9,545.99 9,542.27 9,543.33 24,604.2K
13:18 9,542.22 9,546.35 9,539.47 9,540.68 18,056.2K
13:19 9,538.51 9,539.99 9,535.43 9,538.77 19,731.2K
13:20 9,536.79 9,538.02 9,531.77 9,532.78 12,151.5K
13:21 9,533.21 9,535.68 9,528.10 9,529.68 13,083.8K
13:22 9,531.41 9,531.41 9,523.34 9,524.95 12,606.1K
13:23 9,524.32 9,526.83 9,521.71 9,526.05 10,603.5K
13:24 9,525.36 9,526.75 9,521.19 9,524.52 11,454.2K
13:25 9,524.22 9,527.43 9,523.55 9,527.43 10,579.5K
13:26 9,527.73 9,535.04 9,527.73 9,530.53 11,325.2K
13:27 9,532.79 9,539.26 9,532.79 9,536.02 15,761.6K
13:28 9,534.28 9,538.85 9,525.22 9,525.22 14,375.8K
13:29 9,523.84 9,528.17 9,523.84 9,527.16 13,495.4K
13:30 9,527.77 9,528.10 9,521.19 9,526.68 11,287.0K
13:31 9,524.05 9,525.43 9,516.75 9,516.75 17,486.9K
13:32 9,516.17 9,520.98 9,515.87 9,519.92 10,115.5K
13:33 9,518.32 9,520.61 9,508.56 9,513.56 17,302.0K
13:34 9,514.90 9,518.85 9,511.03 9,516.11 11,299.8K
13:35 9,515.55 9,516.92 9,512.83 9,512.83 7,748.2K
13:36 9,514.22 9,514.22 9,506.93 9,506.93 14,328.1K
13:37 9,506.11 9,510.79 9,505.11 9,505.11 10,066.2K
13:38 9,505.80 9,511.88 9,504.98 9,508.85 10,253.8K
13:39 9,507.06 9,512.89 9,502.17 9,511.06 12,573.0K
13:40 9,509.96 9,509.96 9,502.91 9,503.13 13,056.8K
13:41 9,504.65 9,506.00 9,498.43 9,503.69 15,975.7K
13:42 9,504.37 9,505.59 9,497.06 9,499.19 13,776.9K
13:43 9,499.52 9,500.65 9,496.38 9,499.97 13,936.3K
13:44 9,500.72 9,505.46 9,498.27 9,505.46 16,251.6K
13:45 9,505.29 9,517.06 9,505.29 9,514.45 18,242.4K
13:46 9,513.22 9,519.37 9,511.68 9,519.00 12,691.5K
13:47 9,516.37 9,518.58 9,514.34 9,517.17 12,634.6K
13:48 9,513.11 9,513.11 9,501.82 9,504.28 19,072.2K
13:49 9,504.85 9,504.85 9,501.78 9,503.91 8,097.3K
13:50 9,505.03 9,510.12 9,504.32 9,510.12 9,531.7K
13:51 9,511.25 9,521.45 9,510.25 9,516.94 14,364.4K
13:52 9,516.92 9,523.58 9,516.33 9,521.75 9,898.7K
13:53 9,521.80 9,524.93 9,520.63 9,523.38 8,721.1K
13:54 9,523.37 9,530.77 9,523.37 9,530.77 9,974.7K
13:55 9,530.48 9,536.88 9,528.86 9,536.52 17,089.7K
13:56 9,535.93 9,538.76 9,533.07 9,535.85 17,477.4K
13:57 9,537.34 9,542.39 9,532.76 9,533.41 15,032.7K
13:58 9,535.97 9,535.97 9,528.16 9,528.16 15,421.1K
13:59 9,529.86 9,535.01 9,525.15 9,528.61 11,781.0K
14:00 9,529.48 9,529.48 9,519.22 9,523.19 14,044.2K
14:01 9,520.47 9,522.88 9,515.70 9,521.85 15,204.0K
14:02 9,520.37 9,520.37 9,511.26 9,514.95 10,660.9K
14:03 9,517.31 9,518.83 9,513.35 9,514.13 10,241.8K
14:04 9,514.69 9,518.62 9,513.50 9,513.51 8,846.3K
14:05 9,514.13 9,516.87 9,508.00 9,511.28 17,849.1K
14:06 9,510.88 9,512.30 9,505.27 9,509.23 12,614.8K
14:07 9,506.62 9,510.75 9,506.62 9,508.10 15,470.5K
14:08 9,506.08 9,508.89 9,505.50 9,507.43 37,355.8K
14:09 9,507.00 9,511.11 9,505.85 9,509.65 13,498.6K
14:10 9,509.11 9,509.33 9,496.03 9,496.03 25,427.0K
14:11 9,495.04 9,496.86 9,489.14 9,489.51 24,205.7K
14:12 9,486.31 9,492.23 9,484.60 9,486.79 25,069.6K
14:13 9,486.14 9,488.74 9,481.93 9,484.49 16,636.4K
14:14 9,485.00 9,490.40 9,483.75 9,486.09 17,097.3K
14:15 9,486.35 9,489.19 9,479.74 9,481.00 23,520.7K
14:16 9,481.92 9,484.55 9,479.31 9,482.34 17,934.7K
14:17 9,482.06 9,489.99 9,479.73 9,487.43 19,222.1K
14:18 9,487.48 9,488.68 9,480.88 9,485.56 11,894.6K
14:19 9,483.50 9,486.49 9,481.27 9,484.65 13,699.3K
14:20 9,483.06 9,487.97 9,481.80 9,487.15 16,328.2K
14:21 9,486.40 9,486.40 9,474.05 9,476.17 29,431.7K
14:22 9,476.06 9,476.06 9,469.37 9,470.27 24,573.4K
14:23 9,470.46 9,476.84 9,469.92 9,472.83 23,459.0K
14:24 9,471.45 9,471.53 9,468.23 9,469.95 16,044.4K
14:25 9,469.28 9,475.79 9,469.28 9,470.30 15,724.9K
14:26 9,471.82 9,471.82 9,464.58 9,465.14 19,728.4K
14:27 9,465.47 9,465.47 9,458.67 9,458.67 26,170.4K
14:28 9,457.52 9,481.72 9,456.56 9,480.46 35,384.6K
14:29 9,481.72 9,485.64 9,479.61 9,481.72 15,926.7K
14:30 9,477.96 9,478.91 9,471.96 9,473.19 20,004.8K
14:31 9,471.93 9,472.20 9,465.05 9,466.09 15,560.7K
14:32 9,467.35 9,467.35 9,460.73 9,463.69 19,276.4K
14:33 9,464.21 9,464.21 9,453.32 9,453.73 31,037.5K
14:34 9,449.44 9,450.66 9,440.70 9,444.49 90,801.5K
14:35 9,441.97 9,443.87 9,436.41 9,439.46 29,904.3K
14:36 9,437.18 9,442.16 9,434.99 9,439.24 29,964.0K
14:37 9,438.60 9,438.60 9,432.98 9,433.72 26,626.1K
14:38 9,433.44 9,450.33 9,430.24 9,450.33 38,027.3K
14:39 9,451.80 9,461.46 9,451.37 9,460.27 27,382.0K
14:40 9,461.44 9,466.87 9,457.17 9,466.03 53,879.6K
14:41 9,465.04 9,477.61 9,465.04 9,477.61 20,410.9K
14:42 9,475.16 9,487.46 9,475.16 9,487.46 22,218.9K
14:43 9,487.20 9,493.09 9,485.25 9,493.09 17,056.6K
14:44 9,493.95 9,502.95 9,492.66 9,502.95 23,223.2K
14:45 9,502.60 9,504.78 9,494.45 9,496.70 25,258.0K
14:46 9,495.94 9,499.61 9,491.50 9,498.31 23,956.8K
14:47 9,499.27 9,515.38 9,498.11 9,514.71 30,758.5K
14:48 9,514.47 9,517.79 9,513.18 9,516.81 18,059.8K
14:49 9,519.78 9,522.64 9,515.12 9,520.39 23,559.1K
14:50 9,522.43 9,525.32 9,518.66 9,525.32 25,198.4K
14:51 9,524.44 9,526.30 9,521.00 9,524.49 24,536.1K
14:52 9,520.97 9,525.95 9,520.65 9,524.43 22,117.1K
14:53 9,522.61 9,523.22 9,516.37 9,518.02 23,259.2K
14:54 9,518.28 9,521.44 9,518.08 9,519.91 20,202.6K
14:55 9,520.52 9,525.09 9,518.88 9,521.35 23,803.4K
14:56 9,520.84 9,523.79 9,517.90 9,521.91 24,010.2K
14:57 9,524.33 9,525.07 9,524.33 9,525.07 1,458.2K
14:58 9,525.07 9,525.07 9,525.07 9,525.07 0.0K
14:59 9,525.07 9,525.07 9,522.46 9,522.46 52,675.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available