SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,666.13 9,666.13 9,666.13 9,666.13 40,621.3K
09:29 9,666.13 9,666.13 9,666.13 9,666.13 0.0K
09:30 9,666.13 9,667.10 9,652.89 9,652.89 120,184.8K
09:31 9,650.78 9,662.25 9,650.78 9,662.25 100,231.9K
09:32 9,660.46 9,667.64 9,658.44 9,666.02 87,278.3K
09:33 9,665.51 9,683.90 9,663.84 9,683.90 158,191.0K
09:34 9,683.92 9,692.06 9,681.63 9,688.90 88,461.0K
09:35 9,685.07 9,692.82 9,680.10 9,691.56 67,878.5K
09:36 9,691.18 9,691.18 9,684.13 9,684.13 68,412.8K
09:37 9,686.77 9,691.00 9,684.24 9,688.62 57,380.5K
09:38 9,688.23 9,697.85 9,688.23 9,695.33 53,171.0K
09:39 9,695.68 9,698.32 9,692.49 9,695.07 48,975.3K
09:40 9,695.35 9,702.79 9,693.01 9,697.85 51,071.5K
09:41 9,699.36 9,701.67 9,693.85 9,699.95 50,091.1K
09:42 9,701.80 9,713.35 9,701.80 9,710.65 92,539.8K
09:43 9,711.63 9,716.87 9,710.88 9,714.27 69,633.3K
09:44 9,716.34 9,722.60 9,714.49 9,720.43 45,559.7K
09:45 9,720.63 9,727.24 9,720.06 9,724.85 50,162.5K
09:46 9,724.85 9,728.47 9,724.41 9,727.79 42,065.3K
09:47 9,728.14 9,738.50 9,728.14 9,736.13 46,427.2K
09:48 9,737.78 9,737.78 9,723.55 9,725.14 48,781.5K
09:49 9,726.37 9,726.37 9,714.56 9,714.56 42,817.2K
09:50 9,716.22 9,718.47 9,714.65 9,716.52 36,719.4K
09:51 9,716.23 9,722.37 9,716.23 9,722.37 45,056.7K
09:52 9,721.51 9,727.17 9,721.51 9,724.12 34,228.7K
09:53 9,723.79 9,726.95 9,722.44 9,726.78 26,566.9K
09:54 9,725.35 9,731.33 9,723.01 9,729.79 26,728.7K
09:55 9,726.28 9,728.77 9,723.29 9,725.62 25,903.2K
09:56 9,727.97 9,732.16 9,725.56 9,730.21 25,128.5K
09:57 9,731.52 9,732.49 9,726.77 9,732.49 25,921.2K
09:58 9,731.74 9,740.76 9,731.74 9,737.83 67,675.1K
09:59 9,737.12 9,739.68 9,735.62 9,737.10 37,476.0K
10:00 9,737.01 9,740.48 9,736.56 9,740.09 29,750.8K
10:01 9,739.44 9,740.93 9,735.80 9,739.14 40,082.7K
10:02 9,739.47 9,744.76 9,739.47 9,744.35 33,299.9K
10:03 9,745.46 9,747.83 9,743.03 9,744.09 26,941.9K
10:04 9,742.58 9,742.58 9,735.04 9,739.04 23,903.5K
10:05 9,739.41 9,740.75 9,735.61 9,739.83 23,102.1K
10:06 9,740.18 9,740.18 9,736.07 9,736.07 22,833.3K
10:07 9,737.18 9,743.28 9,736.54 9,742.00 27,681.7K
10:08 9,742.18 9,745.90 9,739.78 9,745.54 23,143.6K
10:09 9,743.52 9,746.53 9,738.88 9,743.16 22,166.9K
10:10 9,742.16 9,743.27 9,737.80 9,739.79 29,154.2K
10:11 9,739.30 9,740.20 9,736.10 9,738.22 23,111.6K
10:12 9,736.79 9,743.97 9,736.79 9,739.30 20,840.4K
10:13 9,738.99 9,739.34 9,728.97 9,732.40 29,159.4K
10:14 9,733.51 9,736.58 9,730.66 9,731.76 19,351.5K
10:15 9,730.52 9,738.79 9,730.52 9,738.24 24,131.2K
10:16 9,735.91 9,737.89 9,728.03 9,728.03 22,061.7K
10:17 9,727.87 9,729.63 9,722.76 9,722.76 24,325.3K
10:18 9,722.13 9,722.78 9,716.66 9,718.83 30,477.8K
10:19 9,718.12 9,718.12 9,710.34 9,711.43 24,690.3K
10:20 9,711.99 9,715.77 9,711.99 9,714.82 20,633.0K
10:21 9,714.72 9,715.23 9,707.45 9,708.01 28,119.9K
10:22 9,708.18 9,716.43 9,708.18 9,713.90 16,187.0K
10:23 9,714.26 9,718.69 9,711.28 9,718.69 22,448.5K
10:24 9,719.60 9,723.53 9,716.93 9,719.93 16,643.8K
10:25 9,718.47 9,726.49 9,718.47 9,725.51 20,148.6K
10:26 9,723.80 9,727.26 9,720.34 9,725.64 18,700.3K
10:27 9,725.85 9,725.85 9,713.86 9,719.34 15,159.3K
10:28 9,716.39 9,723.37 9,716.39 9,719.43 15,556.7K
10:29 9,718.44 9,724.73 9,717.44 9,718.45 17,325.6K
10:30 9,719.40 9,727.14 9,719.21 9,725.15 23,129.1K
10:31 9,725.53 9,730.96 9,724.27 9,729.59 27,483.2K
10:32 9,728.61 9,730.26 9,714.88 9,715.04 28,118.8K
10:33 9,717.18 9,722.54 9,716.18 9,718.69 16,858.7K
10:34 9,719.48 9,734.93 9,719.48 9,729.79 25,645.6K
10:35 9,731.19 9,731.19 9,723.58 9,726.12 19,649.9K
10:36 9,725.73 9,725.73 9,717.85 9,722.52 19,085.7K
10:37 9,721.82 9,721.83 9,710.67 9,711.61 18,986.8K
10:38 9,713.46 9,714.49 9,708.92 9,708.92 17,020.3K
10:39 9,709.23 9,712.81 9,706.75 9,711.76 18,777.7K
10:40 9,712.92 9,714.36 9,705.93 9,706.14 16,404.2K
10:41 9,707.68 9,715.41 9,707.68 9,712.39 14,120.3K
10:42 9,709.56 9,709.56 9,703.34 9,703.68 15,443.6K
10:43 9,704.15 9,704.15 9,696.18 9,696.18 17,481.0K
10:44 9,695.28 9,705.37 9,695.22 9,705.37 25,934.4K
10:45 9,703.66 9,703.80 9,697.95 9,700.99 13,221.8K
10:46 9,701.31 9,703.98 9,697.90 9,701.11 14,083.9K
10:47 9,701.67 9,706.71 9,701.67 9,704.44 13,901.7K
10:48 9,705.87 9,708.36 9,704.21 9,704.21 11,913.3K
10:49 9,703.15 9,706.44 9,696.44 9,696.44 18,839.8K
10:50 9,695.66 9,702.43 9,695.35 9,702.10 15,899.3K
10:51 9,703.31 9,704.57 9,700.54 9,701.70 15,020.9K
10:52 9,701.13 9,705.27 9,699.15 9,705.07 15,222.3K
10:53 9,705.95 9,705.95 9,699.94 9,700.52 11,779.1K
10:54 9,699.23 9,701.53 9,696.14 9,699.59 11,046.5K
10:55 9,699.62 9,700.94 9,697.20 9,697.98 11,710.7K
10:56 9,697.24 9,707.45 9,697.24 9,705.70 13,267.5K
10:57 9,707.66 9,711.52 9,706.67 9,711.52 12,133.2K
10:58 9,709.98 9,712.23 9,705.35 9,705.76 14,143.6K
10:59 9,707.80 9,715.66 9,707.45 9,713.82 13,922.3K
11:00 9,708.91 9,714.63 9,708.04 9,714.06 12,900.8K
11:01 9,710.50 9,717.08 9,707.68 9,716.22 14,962.0K
11:02 9,715.86 9,721.82 9,715.86 9,718.62 14,210.6K
11:03 9,718.94 9,720.15 9,711.39 9,714.21 18,809.0K
11:04 9,711.82 9,713.94 9,703.50 9,703.50 18,521.4K
11:05 9,704.66 9,711.44 9,703.02 9,711.44 15,192.7K
11:06 9,710.60 9,710.60 9,701.91 9,704.02 14,705.1K
11:07 9,704.27 9,706.16 9,697.57 9,697.57 16,837.5K
11:08 9,699.52 9,703.32 9,698.45 9,699.74 9,290.1K
11:09 9,698.91 9,703.70 9,698.91 9,702.61 10,556.6K
11:10 9,701.88 9,704.42 9,698.26 9,700.43 17,317.4K
11:11 9,701.30 9,706.00 9,700.58 9,700.92 13,281.8K
11:12 9,703.17 9,704.09 9,697.80 9,701.40 10,694.3K
11:13 9,704.33 9,709.27 9,704.33 9,709.27 12,946.8K
11:14 9,707.77 9,714.32 9,707.71 9,714.32 14,292.8K
11:15 9,714.06 9,718.18 9,713.58 9,714.15 14,749.3K
11:16 9,712.47 9,715.73 9,710.06 9,714.12 13,220.5K
11:17 9,712.46 9,716.73 9,712.20 9,713.96 9,445.3K
11:18 9,715.06 9,715.55 9,713.01 9,714.54 9,561.4K
11:19 9,714.56 9,717.68 9,710.38 9,717.68 10,778.0K
11:20 9,717.46 9,718.34 9,713.80 9,715.89 11,048.3K
11:21 9,715.52 9,721.45 9,715.49 9,719.77 10,632.7K
11:22 9,719.61 9,724.94 9,718.91 9,724.94 11,516.8K
11:23 9,725.13 9,728.28 9,724.51 9,725.22 12,430.7K
11:24 9,725.57 9,728.26 9,723.18 9,724.58 11,792.7K
11:25 9,724.69 9,724.69 9,719.08 9,723.32 18,615.3K
11:26 9,720.93 9,724.70 9,719.14 9,723.75 10,073.5K
11:27 9,724.96 9,725.75 9,720.96 9,724.65 11,937.0K
11:28 9,723.25 9,730.03 9,723.25 9,727.27 10,545.1K
11:29 9,728.02 9,729.82 9,724.51 9,729.82 9,904.0K
11:30 9,727.65 9,728.14 9,727.65 9,728.14 691.4K
11:31 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:32 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:33 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:34 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:35 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:36 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:37 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:38 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:39 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:40 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:41 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:42 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:43 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:44 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:45 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:46 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:47 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:48 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:49 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:50 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:51 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:52 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:53 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:54 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:55 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:56 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:57 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:58 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
11:59 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:00 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:01 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:02 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:03 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:04 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:05 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:06 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:07 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:08 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:09 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:10 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:11 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:12 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:13 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:14 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:15 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:16 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:17 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:18 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:19 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:20 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:21 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:22 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:23 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:24 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:25 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:26 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:27 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:28 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:29 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:30 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:31 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:32 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:33 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:34 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:35 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:36 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:37 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:38 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:39 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:40 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:41 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:42 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:43 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:44 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:45 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:46 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:47 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:48 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:49 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:50 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:51 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:52 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:53 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:54 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:55 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:56 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:57 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:58 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
12:59 9,728.14 9,728.14 9,728.14 9,728.14 0.0K
13:00 9,728.14 9,730.99 9,726.98 9,729.52 42,825.2K
13:01 9,729.57 9,729.71 9,723.59 9,723.97 20,548.9K
13:02 9,723.51 9,728.10 9,722.97 9,724.51 16,993.6K
13:03 9,725.80 9,731.52 9,725.71 9,726.35 16,416.7K
13:04 9,726.34 9,729.12 9,723.25 9,724.62 16,512.4K
13:05 9,723.25 9,728.36 9,723.25 9,727.44 9,867.6K
13:06 9,725.00 9,730.18 9,723.71 9,729.66 10,554.7K
13:07 9,728.71 9,728.71 9,722.71 9,726.55 12,684.0K
13:08 9,725.70 9,731.12 9,725.70 9,730.45 10,687.5K
13:09 9,729.04 9,733.97 9,729.04 9,732.07 14,315.7K
13:10 9,732.33 9,734.36 9,730.44 9,732.44 14,331.1K
13:11 9,732.11 9,732.14 9,729.00 9,730.45 11,145.9K
13:12 9,730.05 9,733.59 9,730.04 9,732.64 13,214.4K
13:13 9,732.41 9,732.41 9,727.24 9,731.95 12,772.5K
13:14 9,729.13 9,730.61 9,719.87 9,727.09 27,734.8K
13:15 9,728.10 9,730.59 9,724.25 9,726.62 11,093.2K
13:16 9,725.01 9,728.35 9,724.86 9,725.75 12,650.1K
13:17 9,724.49 9,730.41 9,724.49 9,730.12 18,021.3K
13:18 9,730.21 9,732.20 9,724.73 9,727.34 14,601.5K
13:19 9,728.13 9,729.61 9,726.36 9,727.25 12,289.1K
13:20 9,726.71 9,726.71 9,719.58 9,720.65 13,826.6K
13:21 9,719.06 9,721.08 9,715.36 9,720.67 17,035.9K
13:22 9,718.95 9,721.96 9,714.94 9,715.96 16,635.7K
13:23 9,717.80 9,721.61 9,717.63 9,720.50 10,947.2K
13:24 9,720.58 9,723.46 9,720.08 9,722.55 12,734.6K
13:25 9,720.17 9,722.35 9,717.29 9,717.44 10,605.9K
13:26 9,718.41 9,721.31 9,716.89 9,717.39 12,304.5K
13:27 9,719.06 9,720.09 9,713.32 9,715.87 17,460.1K
13:28 9,718.44 9,719.39 9,715.02 9,717.46 12,706.6K
13:29 9,717.63 9,718.62 9,714.80 9,718.44 13,129.0K
13:30 9,718.42 9,719.29 9,715.91 9,715.91 12,541.9K
13:31 9,716.58 9,716.58 9,711.26 9,711.29 19,871.8K
13:32 9,711.33 9,715.64 9,711.33 9,713.75 11,120.2K
13:33 9,712.98 9,716.18 9,711.79 9,712.38 11,562.4K
13:34 9,714.76 9,717.27 9,712.10 9,716.38 9,583.4K
13:35 9,715.46 9,723.60 9,715.46 9,723.28 12,208.5K
13:36 9,723.27 9,724.62 9,721.10 9,723.71 10,831.8K
13:37 9,721.70 9,722.01 9,717.02 9,720.70 14,613.7K
13:38 9,720.59 9,720.59 9,716.10 9,718.31 11,675.0K
13:39 9,717.46 9,722.12 9,716.90 9,720.40 11,790.0K
13:40 9,719.43 9,722.88 9,717.83 9,722.70 11,085.7K
13:41 9,722.01 9,725.50 9,720.67 9,722.97 10,631.2K
13:42 9,724.34 9,725.85 9,721.13 9,723.36 9,844.0K
13:43 9,722.67 9,723.39 9,719.01 9,722.04 11,380.8K
13:44 9,720.37 9,723.77 9,720.37 9,723.77 10,583.2K
13:45 9,724.71 9,724.71 9,718.95 9,718.95 8,203.3K
13:46 9,719.74 9,724.98 9,719.74 9,724.74 14,407.9K
13:47 9,725.46 9,727.69 9,723.33 9,726.71 10,013.3K
13:48 9,727.14 9,727.89 9,723.72 9,725.52 17,360.6K
13:49 9,723.42 9,730.34 9,723.42 9,724.46 15,269.5K
13:50 9,725.23 9,728.84 9,724.27 9,726.05 13,496.5K
13:51 9,726.56 9,728.93 9,723.56 9,723.77 10,991.4K
13:52 9,723.72 9,727.05 9,721.56 9,725.94 13,922.6K
13:53 9,726.56 9,728.13 9,724.84 9,726.53 12,414.0K
13:54 9,725.48 9,731.22 9,725.48 9,730.11 10,301.6K
13:55 9,729.78 9,732.51 9,729.01 9,731.81 12,205.7K
13:56 9,732.17 9,735.24 9,730.48 9,734.52 10,183.4K
13:57 9,734.69 9,737.73 9,734.12 9,737.00 12,158.9K
13:58 9,736.90 9,737.63 9,732.09 9,735.40 11,317.1K
13:59 9,736.02 9,737.34 9,732.46 9,734.17 11,973.7K
14:00 9,735.23 9,736.85 9,733.17 9,736.10 14,863.2K
14:01 9,736.37 9,736.88 9,729.28 9,735.46 18,876.4K
14:02 9,735.72 9,736.01 9,730.87 9,735.15 12,049.0K
14:03 9,735.50 9,739.22 9,734.07 9,739.22 11,793.3K
14:04 9,741.74 9,742.19 9,736.80 9,737.37 16,649.4K
14:05 9,739.80 9,741.98 9,738.57 9,740.71 10,876.9K
14:06 9,738.81 9,741.67 9,737.22 9,741.67 10,507.4K
14:07 9,741.94 9,742.64 9,737.11 9,737.50 11,809.8K
14:08 9,738.28 9,738.28 9,734.64 9,735.40 13,364.9K
14:09 9,735.84 9,738.56 9,734.81 9,736.33 11,391.4K
14:10 9,736.53 9,739.96 9,735.44 9,736.55 11,951.4K
14:11 9,738.19 9,740.77 9,736.94 9,738.20 10,595.7K
14:12 9,737.67 9,743.38 9,737.67 9,740.73 10,108.7K
14:13 9,741.05 9,743.47 9,739.19 9,740.28 12,842.9K
14:14 9,742.51 9,746.55 9,741.76 9,746.55 13,892.9K
14:15 9,745.92 9,746.96 9,743.34 9,744.57 10,908.0K
14:16 9,745.91 9,748.65 9,742.35 9,745.39 14,059.5K
14:17 9,747.44 9,747.99 9,744.55 9,745.27 13,871.4K
14:18 9,744.78 9,747.84 9,744.08 9,746.37 14,203.9K
14:19 9,744.61 9,748.25 9,744.61 9,747.96 14,122.9K
14:20 9,747.57 9,750.39 9,745.59 9,747.70 13,484.6K
14:21 9,749.89 9,750.66 9,745.18 9,745.67 14,261.4K
14:22 9,747.50 9,751.40 9,747.50 9,749.03 12,231.6K
14:23 9,750.89 9,753.04 9,749.92 9,752.54 22,438.3K
14:24 9,750.73 9,753.52 9,750.39 9,750.61 15,187.2K
14:25 9,749.35 9,753.54 9,749.19 9,753.38 16,957.3K
14:26 9,753.24 9,754.11 9,750.97 9,752.44 16,368.3K
14:27 9,751.70 9,754.30 9,750.60 9,751.95 14,726.3K
14:28 9,753.44 9,754.79 9,746.54 9,748.67 13,506.8K
14:29 9,749.23 9,753.32 9,748.25 9,749.16 15,689.2K
14:30 9,750.86 9,757.22 9,750.86 9,757.22 15,291.6K
14:31 9,756.80 9,758.60 9,755.96 9,757.37 17,716.3K
14:32 9,759.58 9,763.27 9,759.48 9,759.96 19,830.1K
14:33 9,761.63 9,762.72 9,758.01 9,758.62 18,321.9K
14:34 9,758.98 9,764.91 9,758.98 9,763.80 17,682.8K
14:35 9,765.05 9,767.07 9,763.57 9,763.83 18,625.5K
14:36 9,763.83 9,766.89 9,762.87 9,764.61 20,372.9K
14:37 9,760.85 9,765.31 9,760.85 9,762.18 17,709.2K
14:38 9,765.04 9,765.62 9,758.78 9,761.19 15,353.6K
14:39 9,760.64 9,763.16 9,758.80 9,758.84 15,205.6K
14:40 9,758.74 9,761.05 9,756.69 9,757.96 14,804.5K
14:41 9,760.06 9,760.72 9,757.50 9,757.93 15,101.3K
14:42 9,760.36 9,761.82 9,757.43 9,761.62 15,347.8K
14:43 9,761.75 9,762.39 9,757.60 9,758.63 17,102.6K
14:44 9,758.47 9,760.37 9,755.86 9,756.95 18,435.4K
14:45 9,757.45 9,757.45 9,753.21 9,754.76 17,047.7K
14:46 9,753.73 9,756.04 9,752.70 9,754.14 14,514.1K
14:47 9,754.25 9,756.11 9,751.69 9,752.08 16,664.1K
14:48 9,752.85 9,754.60 9,751.17 9,752.97 21,095.0K
14:49 9,754.80 9,756.66 9,752.43 9,754.06 19,082.6K
14:50 9,754.73 9,756.90 9,752.58 9,752.70 22,909.2K
14:51 9,755.09 9,755.18 9,751.84 9,753.90 21,921.2K
14:52 9,753.72 9,755.54 9,750.85 9,755.54 20,839.3K
14:53 9,752.62 9,756.16 9,752.62 9,754.60 23,340.5K
14:54 9,754.26 9,760.04 9,752.27 9,760.04 28,418.2K
14:55 9,759.72 9,760.42 9,755.93 9,759.64 25,839.9K
14:56 9,760.20 9,760.98 9,758.26 9,758.43 35,077.4K
14:57 9,761.61 9,762.44 9,761.61 9,762.36 1,454.4K
14:58 9,762.36 9,762.36 9,762.36 9,762.36 0.0K
14:59 9,762.36 9,762.36 9,760.92 9,760.92 54,465.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available