SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,675.67 9,675.67 9,675.67 9,675.67 217,479.0K
09:29 9,675.67 9,675.67 9,675.67 9,675.67 0.0K
09:30 9,675.67 9,687.18 9,674.57 9,685.66 524,262.0K
09:31 9,690.74 9,702.81 9,689.86 9,698.81 394,151.2K
09:32 9,697.99 9,700.61 9,688.27 9,693.50 298,740.1K
09:33 9,692.42 9,697.78 9,691.80 9,695.48 217,571.9K
09:34 9,697.43 9,699.67 9,692.19 9,699.67 153,600.9K
09:35 9,698.62 9,698.62 9,689.05 9,689.05 192,201.4K
09:36 9,690.78 9,691.32 9,685.00 9,691.00 157,366.6K
09:37 9,691.60 9,693.95 9,680.87 9,683.60 129,422.9K
09:38 9,682.33 9,696.38 9,682.33 9,696.38 171,789.6K
09:39 9,697.04 9,706.19 9,696.41 9,703.00 83,947.4K
09:40 9,701.56 9,708.90 9,701.56 9,704.27 109,832.1K
09:41 9,707.47 9,707.47 9,702.82 9,703.47 87,043.6K
09:42 9,704.56 9,707.24 9,697.95 9,697.95 78,384.5K
09:43 9,699.41 9,699.41 9,682.24 9,684.10 152,130.3K
09:44 9,685.27 9,697.25 9,683.00 9,697.25 119,695.8K
09:45 9,699.14 9,711.51 9,698.99 9,706.81 110,071.1K
09:46 9,708.12 9,709.30 9,705.13 9,709.30 82,743.6K
09:47 9,707.16 9,708.86 9,699.93 9,699.93 66,640.2K
09:48 9,697.67 9,697.67 9,692.04 9,693.86 58,347.8K
09:49 9,691.82 9,698.21 9,690.61 9,695.76 58,544.1K
09:50 9,698.16 9,699.32 9,695.67 9,697.81 71,522.2K
09:51 9,700.06 9,705.65 9,698.58 9,700.14 52,329.0K
09:52 9,702.21 9,705.97 9,700.28 9,705.13 52,345.7K
09:53 9,705.93 9,706.14 9,701.41 9,703.44 47,961.6K
09:54 9,703.71 9,705.29 9,700.26 9,703.90 35,105.6K
09:55 9,705.22 9,705.22 9,694.97 9,694.97 63,372.7K
09:56 9,697.69 9,697.69 9,686.01 9,686.01 37,280.8K
09:57 9,686.99 9,687.13 9,683.04 9,685.12 33,745.0K
09:58 9,687.07 9,692.40 9,687.07 9,689.52 37,545.8K
09:59 9,688.85 9,689.30 9,680.20 9,681.03 53,269.4K
10:00 9,681.31 9,681.98 9,674.87 9,675.30 61,690.8K
10:01 9,673.79 9,675.71 9,667.58 9,667.58 58,258.9K
10:02 9,668.50 9,676.21 9,665.78 9,676.08 53,337.4K
10:03 9,678.05 9,684.92 9,677.66 9,679.68 58,746.6K
10:04 9,680.32 9,681.13 9,676.59 9,678.15 30,462.1K
10:05 9,677.97 9,677.97 9,670.40 9,671.25 34,445.8K
10:06 9,671.23 9,675.79 9,670.15 9,670.15 23,574.5K
10:07 9,672.87 9,672.97 9,668.72 9,671.80 27,019.3K
10:08 9,672.73 9,673.55 9,668.79 9,670.44 21,238.2K
10:09 9,672.12 9,672.54 9,669.33 9,672.54 20,248.0K
10:10 9,672.76 9,672.80 9,665.87 9,667.86 36,766.8K
10:11 9,666.75 9,668.75 9,664.55 9,665.31 24,389.4K
10:12 9,667.07 9,677.61 9,667.07 9,675.31 25,844.8K
10:13 9,676.02 9,680.10 9,676.02 9,678.90 22,250.7K
10:14 9,678.73 9,678.73 9,673.57 9,676.27 20,026.0K
10:15 9,676.61 9,680.79 9,676.45 9,680.79 19,994.4K
10:16 9,680.92 9,684.46 9,680.92 9,682.86 18,015.2K
10:17 9,682.78 9,684.73 9,681.63 9,682.81 43,322.4K
10:18 9,683.52 9,683.52 9,679.79 9,682.43 18,685.1K
10:19 9,681.38 9,686.73 9,680.59 9,686.02 19,619.0K
10:20 9,686.38 9,688.94 9,684.83 9,688.60 17,961.6K
10:21 9,689.80 9,692.90 9,688.49 9,691.27 19,014.2K
10:22 9,691.63 9,696.60 9,689.89 9,693.61 24,680.6K
10:23 9,694.50 9,694.97 9,692.08 9,692.62 22,688.9K
10:24 9,694.55 9,698.78 9,694.14 9,698.19 20,889.1K
10:25 9,697.89 9,700.23 9,697.37 9,698.10 18,494.6K
10:26 9,700.79 9,701.77 9,696.96 9,697.77 19,637.2K
10:27 9,699.52 9,703.47 9,698.13 9,702.73 15,886.5K
10:28 9,700.50 9,703.47 9,698.44 9,702.16 16,423.9K
10:29 9,701.72 9,702.96 9,697.95 9,699.33 16,953.2K
10:30 9,700.68 9,700.68 9,695.21 9,695.21 31,835.7K
10:31 9,696.40 9,696.40 9,692.95 9,693.79 20,827.9K
10:32 9,695.90 9,695.90 9,689.68 9,691.89 20,083.6K
10:33 9,692.14 9,699.38 9,692.14 9,698.06 18,205.5K
10:34 9,698.63 9,701.22 9,698.03 9,700.35 15,899.9K
10:35 9,699.91 9,701.31 9,698.53 9,700.87 17,584.1K
10:36 9,701.04 9,701.04 9,698.15 9,699.55 16,058.1K
10:37 9,700.31 9,702.31 9,695.37 9,699.78 15,123.7K
10:38 9,698.33 9,698.69 9,695.11 9,697.82 11,227.0K
10:39 9,698.22 9,698.22 9,694.31 9,696.36 12,623.0K
10:40 9,697.03 9,703.68 9,694.80 9,703.40 12,908.1K
10:41 9,701.72 9,706.53 9,701.31 9,703.04 12,234.3K
10:42 9,702.01 9,705.70 9,699.84 9,704.65 13,256.1K
10:43 9,705.06 9,705.18 9,701.11 9,701.33 24,094.1K
10:44 9,703.84 9,703.84 9,700.24 9,701.27 14,321.0K
10:45 9,700.90 9,704.36 9,699.89 9,700.72 10,622.0K
10:46 9,699.95 9,704.47 9,699.95 9,702.93 14,104.8K
10:47 9,701.39 9,710.32 9,700.80 9,709.06 15,600.5K
10:48 9,709.42 9,710.21 9,705.37 9,708.72 15,408.4K
10:49 9,707.51 9,707.51 9,698.68 9,701.84 23,945.9K
10:50 9,704.85 9,704.85 9,697.37 9,699.42 28,337.0K
10:51 9,701.20 9,704.64 9,697.93 9,699.06 12,909.8K
10:52 9,701.65 9,704.94 9,698.97 9,703.07 11,867.8K
10:53 9,703.87 9,703.87 9,695.49 9,695.49 25,722.0K
10:54 9,696.48 9,696.93 9,692.74 9,694.06 13,826.3K
10:55 9,697.72 9,697.74 9,691.30 9,694.56 14,893.3K
10:56 9,696.76 9,696.76 9,688.71 9,688.71 18,754.2K
10:57 9,688.35 9,691.07 9,682.48 9,682.48 18,091.9K
10:58 9,683.13 9,683.43 9,678.00 9,682.28 52,979.9K
10:59 9,683.15 9,691.13 9,681.51 9,689.41 28,362.5K
11:00 9,688.61 9,691.72 9,687.61 9,688.26 31,949.6K
11:01 9,688.28 9,689.68 9,682.55 9,682.55 12,947.3K
11:02 9,682.13 9,684.04 9,680.24 9,683.23 22,674.6K
11:03 9,681.15 9,686.80 9,680.50 9,685.10 21,916.0K
11:04 9,684.02 9,684.02 9,679.59 9,682.26 15,442.2K
11:05 9,682.94 9,690.29 9,682.94 9,689.89 14,155.6K
11:06 9,690.84 9,692.82 9,688.82 9,691.19 11,422.1K
11:07 9,691.84 9,693.89 9,690.54 9,692.36 8,800.2K
11:08 9,692.06 9,696.31 9,692.06 9,693.33 60,248.6K
11:09 9,693.20 9,693.72 9,689.74 9,690.36 28,851.5K
11:10 9,691.71 9,693.69 9,690.27 9,692.82 12,191.1K
11:11 9,691.90 9,694.15 9,689.94 9,690.10 10,466.6K
11:12 9,689.29 9,690.88 9,688.00 9,689.76 12,054.7K
11:13 9,690.59 9,693.07 9,689.69 9,692.30 9,606.2K
11:14 9,694.14 9,697.12 9,693.98 9,694.00 13,946.0K
11:15 9,694.33 9,695.37 9,692.43 9,693.71 15,025.4K
11:16 9,693.11 9,694.37 9,690.79 9,690.95 8,769.1K
11:17 9,693.02 9,693.02 9,688.36 9,689.51 14,969.6K
11:18 9,691.37 9,696.98 9,688.87 9,694.34 16,445.5K
11:19 9,695.36 9,698.83 9,694.79 9,695.39 8,710.5K
11:20 9,695.46 9,696.43 9,692.71 9,694.51 17,352.5K
11:21 9,695.05 9,695.31 9,693.36 9,694.99 14,812.4K
11:22 9,694.52 9,698.57 9,693.42 9,695.47 10,820.7K
11:23 9,697.61 9,711.78 9,697.01 9,711.04 19,926.9K
11:24 9,711.06 9,714.92 9,708.29 9,712.02 15,772.7K
11:25 9,713.68 9,716.11 9,712.93 9,712.93 30,429.5K
11:26 9,715.92 9,717.13 9,712.61 9,714.33 12,968.4K
11:27 9,715.08 9,721.05 9,714.31 9,720.16 14,941.7K
11:28 9,718.74 9,724.66 9,718.74 9,724.66 17,200.9K
11:29 9,727.39 9,729.80 9,725.69 9,728.13 28,036.7K
11:30 9,728.54 9,728.54 9,728.42 9,728.42 2,452.2K
11:31 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:32 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:33 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:34 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:35 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:36 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:37 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:38 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:39 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:40 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:41 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:42 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:43 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:44 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:45 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:46 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:47 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:48 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:49 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:50 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:51 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:52 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:53 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:54 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:55 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:56 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:57 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:58 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
11:59 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:00 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:01 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:02 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:03 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:04 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:05 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:06 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:07 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:08 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:09 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:10 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:11 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:12 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:13 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:14 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:15 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:16 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:17 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:18 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:19 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:20 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:21 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:22 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:23 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:24 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:25 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:26 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:27 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:28 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:29 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:30 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:31 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:32 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:33 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:34 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:35 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:36 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:37 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:38 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:39 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:40 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:41 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:42 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:43 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:44 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:45 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:46 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:47 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:48 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:49 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:50 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:51 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:52 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:53 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:54 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:55 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:56 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:57 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:58 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
12:59 9,728.42 9,728.42 9,728.42 9,728.42 0.0K
13:00 9,728.42 9,730.48 9,720.79 9,720.79 71,244.9K
13:01 9,721.50 9,726.03 9,721.50 9,725.92 20,171.0K
13:02 9,724.66 9,729.45 9,724.66 9,727.10 21,002.4K
13:03 9,728.93 9,732.33 9,724.98 9,732.33 17,332.5K
13:04 9,732.73 9,734.49 9,730.86 9,731.38 23,876.5K
13:05 9,731.07 9,736.52 9,730.99 9,734.57 19,672.0K
13:06 9,733.36 9,739.84 9,733.36 9,739.84 15,697.6K
13:07 9,739.83 9,742.26 9,737.45 9,737.45 15,190.2K
13:08 9,740.46 9,740.91 9,733.04 9,733.04 11,538.2K
13:09 9,733.73 9,735.23 9,732.38 9,734.50 16,917.7K
13:10 9,735.61 9,744.10 9,734.80 9,743.57 28,316.6K
13:11 9,741.63 9,744.32 9,740.01 9,743.44 22,139.0K
13:12 9,743.60 9,743.60 9,738.85 9,740.34 12,556.0K
13:13 9,740.06 9,741.14 9,736.11 9,736.97 14,921.7K
13:14 9,736.72 9,738.15 9,733.94 9,733.94 13,549.1K
13:15 9,735.20 9,740.77 9,735.20 9,739.48 19,891.8K
13:16 9,740.07 9,740.11 9,737.69 9,739.07 19,305.0K
13:17 9,741.00 9,741.00 9,737.14 9,737.71 17,933.9K
13:18 9,735.92 9,737.36 9,729.31 9,729.31 19,641.4K
13:19 9,731.22 9,731.22 9,719.10 9,719.36 36,718.7K
13:20 9,721.12 9,721.12 9,712.45 9,713.94 16,366.4K
13:21 9,713.36 9,715.84 9,712.10 9,712.10 12,194.8K
13:22 9,715.05 9,715.05 9,708.31 9,708.31 11,501.4K
13:23 9,710.26 9,712.15 9,707.83 9,711.37 13,446.9K
13:24 9,710.62 9,716.67 9,710.62 9,714.07 11,946.8K
13:25 9,714.16 9,714.45 9,707.45 9,708.55 16,444.8K
13:26 9,707.76 9,710.21 9,707.16 9,709.69 11,248.2K
13:27 9,710.65 9,710.65 9,701.72 9,703.59 19,443.0K
13:28 9,701.28 9,705.24 9,700.99 9,701.31 12,858.3K
13:29 9,702.88 9,705.27 9,701.92 9,703.84 13,248.2K
13:30 9,701.59 9,709.17 9,701.38 9,706.06 16,622.1K
13:31 9,704.50 9,706.96 9,702.67 9,706.65 12,859.1K
13:32 9,706.75 9,706.75 9,695.13 9,696.43 21,286.0K
13:33 9,694.18 9,695.20 9,689.73 9,694.97 29,593.0K
13:34 9,694.03 9,694.80 9,689.94 9,690.27 13,553.7K
13:35 9,688.73 9,689.63 9,683.79 9,684.93 17,979.1K
13:36 9,685.44 9,685.80 9,681.57 9,682.96 11,480.7K
13:37 9,683.05 9,684.05 9,679.63 9,684.05 16,692.1K
13:38 9,684.51 9,687.53 9,679.69 9,687.53 17,190.7K
13:39 9,686.51 9,693.55 9,686.51 9,693.55 15,003.2K
13:40 9,691.95 9,693.55 9,688.03 9,689.02 11,112.0K
13:41 9,687.28 9,687.98 9,679.15 9,679.56 33,974.7K
13:42 9,680.28 9,683.26 9,678.12 9,681.44 15,990.7K
13:43 9,680.16 9,681.30 9,677.66 9,677.66 10,963.5K
13:44 9,679.47 9,687.21 9,678.99 9,686.94 46,022.0K
13:45 9,685.84 9,692.17 9,684.24 9,692.17 48,827.0K
13:46 9,692.14 9,701.58 9,691.60 9,701.58 62,677.4K
13:47 9,700.32 9,700.32 9,693.82 9,694.35 48,969.7K
13:48 9,694.89 9,697.83 9,694.45 9,695.19 48,175.3K
13:49 9,697.16 9,701.68 9,695.89 9,701.35 34,137.2K
13:50 9,701.18 9,701.57 9,696.25 9,696.25 25,212.1K
13:51 9,696.27 9,701.20 9,695.44 9,696.81 12,704.3K
13:52 9,697.26 9,698.97 9,695.34 9,696.80 15,953.9K
13:53 9,695.29 9,697.28 9,694.43 9,695.60 10,071.6K
13:54 9,693.14 9,693.14 9,687.01 9,688.62 14,816.4K
13:55 9,686.72 9,697.46 9,686.72 9,697.46 13,791.1K
13:56 9,697.49 9,698.75 9,693.50 9,698.60 18,346.1K
13:57 9,697.24 9,705.13 9,695.77 9,704.36 27,004.1K
13:58 9,703.54 9,710.59 9,703.39 9,706.67 17,733.5K
13:59 9,706.64 9,706.92 9,701.08 9,701.08 16,686.1K
14:00 9,700.92 9,700.92 9,696.50 9,697.49 17,418.7K
14:01 9,697.19 9,700.71 9,697.18 9,698.21 11,724.5K
14:02 9,696.97 9,704.42 9,696.97 9,701.41 9,575.9K
14:03 9,702.77 9,708.14 9,701.22 9,706.83 12,033.2K
14:04 9,707.34 9,714.07 9,707.34 9,714.07 14,222.4K
14:05 9,713.76 9,720.35 9,713.76 9,719.47 20,575.1K
14:06 9,719.71 9,723.93 9,719.15 9,721.97 13,724.6K
14:07 9,722.12 9,724.07 9,718.89 9,719.07 15,739.9K
14:08 9,719.72 9,721.18 9,716.48 9,717.04 15,392.9K
14:09 9,715.36 9,724.54 9,715.36 9,720.77 12,095.3K
14:10 9,719.54 9,719.54 9,712.77 9,714.60 11,608.5K
14:11 9,714.36 9,717.94 9,714.01 9,715.26 8,417.2K
14:12 9,716.70 9,717.50 9,713.19 9,717.26 11,682.5K
14:13 9,718.11 9,726.71 9,717.99 9,725.55 13,794.4K
14:14 9,724.16 9,725.46 9,720.41 9,723.06 10,149.8K
14:15 9,721.78 9,730.92 9,721.72 9,729.30 12,555.8K
14:16 9,727.66 9,736.32 9,727.11 9,736.32 17,125.0K
14:17 9,734.70 9,736.49 9,733.78 9,734.30 15,444.7K
14:18 9,734.40 9,734.40 9,729.72 9,730.42 13,895.4K
14:19 9,729.61 9,733.58 9,726.71 9,732.88 14,760.1K
14:20 9,730.54 9,736.09 9,730.54 9,732.00 14,013.6K
14:21 9,732.30 9,732.62 9,726.63 9,730.72 12,544.8K
14:22 9,732.95 9,732.95 9,727.85 9,730.34 10,817.7K
14:23 9,729.23 9,738.02 9,729.23 9,733.56 14,728.4K
14:24 9,733.66 9,736.81 9,732.38 9,735.52 9,461.6K
14:25 9,736.57 9,740.22 9,734.84 9,740.22 20,436.6K
14:26 9,739.06 9,744.39 9,737.53 9,742.72 22,021.0K
14:27 9,742.93 9,743.88 9,741.24 9,743.31 21,285.8K
14:28 9,743.59 9,745.40 9,742.27 9,744.63 16,943.4K
14:29 9,744.32 9,744.65 9,742.29 9,744.44 23,116.9K
14:30 9,743.71 9,743.71 9,737.70 9,740.58 29,819.4K
14:31 9,740.07 9,740.07 9,734.22 9,737.29 13,468.6K
14:32 9,735.19 9,743.91 9,734.09 9,739.74 13,269.3K
14:33 9,738.96 9,740.76 9,734.93 9,736.63 14,980.5K
14:34 9,736.50 9,737.27 9,733.04 9,734.40 14,319.9K
14:35 9,733.74 9,735.72 9,729.96 9,730.00 13,882.3K
14:36 9,732.06 9,737.31 9,729.50 9,737.31 23,124.2K
14:37 9,735.09 9,735.89 9,733.20 9,733.20 12,872.2K
14:38 9,733.34 9,734.00 9,730.50 9,732.17 11,278.6K
14:39 9,731.86 9,737.18 9,730.06 9,734.43 13,287.2K
14:40 9,732.40 9,735.76 9,732.40 9,734.00 12,063.9K
14:41 9,733.72 9,736.83 9,731.89 9,734.32 14,891.9K
14:42 9,733.98 9,737.48 9,730.18 9,730.18 24,402.3K
14:43 9,729.90 9,735.78 9,728.31 9,732.10 25,433.2K
14:44 9,730.50 9,737.30 9,730.50 9,735.28 15,272.4K
14:45 9,736.81 9,738.47 9,734.68 9,734.94 18,743.6K
14:46 9,735.89 9,735.89 9,732.12 9,735.48 16,924.3K
14:47 9,734.23 9,735.31 9,731.27 9,734.13 15,425.9K
14:48 9,732.41 9,736.23 9,731.18 9,731.86 17,523.9K
14:49 9,731.52 9,734.37 9,730.40 9,731.68 18,254.0K
14:50 9,731.27 9,734.51 9,729.15 9,729.15 20,845.5K
14:51 9,728.81 9,729.53 9,726.69 9,727.81 22,761.1K
14:52 9,728.56 9,731.44 9,726.05 9,731.44 22,997.2K
14:53 9,729.11 9,733.99 9,727.41 9,731.04 25,209.6K
14:54 9,731.64 9,733.18 9,729.97 9,729.97 30,238.8K
14:55 9,729.82 9,732.82 9,728.23 9,730.46 26,807.4K
14:56 9,730.91 9,733.45 9,730.04 9,730.77 34,529.1K
14:57 9,733.89 9,733.89 9,732.02 9,732.02 845.8K
14:58 9,732.02 9,732.02 9,732.02 9,732.02 0.0K
14:59 9,732.02 9,733.41 9,726.46 9,726.46 74,093.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available