SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,274.80 14,274.80 14,274.80 14,274.80 62,778.9K
09:29 14,274.80 14,274.80 14,274.80 14,274.80 0.0K
09:30 14,274.80 14,275.48 14,266.35 14,270.12 160,730.1K
09:31 14,271.89 14,288.56 14,271.89 14,284.73 135,282.2K
09:32 14,289.36 14,316.66 14,289.36 14,316.66 152,368.0K
09:33 14,316.71 14,332.18 14,314.19 14,326.49 200,965.3K
09:34 14,326.40 14,326.66 14,316.56 14,326.14 143,353.9K
09:35 14,323.62 14,326.46 14,318.12 14,322.03 143,300.4K
09:36 14,324.50 14,345.51 14,324.26 14,342.57 158,082.0K
09:37 14,344.92 14,350.69 14,329.86 14,333.98 159,393.8K
09:38 14,336.03 14,341.57 14,327.80 14,341.57 153,775.3K
09:39 14,343.14 14,358.75 14,341.62 14,354.05 151,460.3K
09:40 14,354.49 14,357.15 14,332.69 14,334.06 184,656.5K
09:41 14,336.20 14,340.13 14,319.77 14,320.70 128,792.9K
09:42 14,321.89 14,321.89 14,305.63 14,306.98 255,865.7K
09:43 14,306.50 14,309.80 14,304.25 14,306.28 148,348.7K
09:44 14,305.25 14,320.38 14,305.25 14,317.79 142,865.4K
09:45 14,318.50 14,350.81 14,318.50 14,343.27 127,565.6K
09:46 14,341.40 14,347.62 14,328.77 14,332.30 122,263.4K
09:47 14,331.95 14,345.64 14,329.31 14,345.64 97,763.9K
09:48 14,347.78 14,366.25 14,345.12 14,366.25 119,074.0K
09:49 14,370.83 14,377.67 14,369.23 14,376.29 134,939.4K
09:50 14,377.34 14,390.38 14,376.30 14,384.65 103,772.7K
09:51 14,386.88 14,417.44 14,386.88 14,417.44 114,562.9K
09:52 14,416.55 14,423.41 14,414.89 14,420.34 121,376.6K
09:53 14,420.06 14,420.06 14,407.72 14,412.01 80,869.5K
09:54 14,410.06 14,422.65 14,402.56 14,422.65 91,482.2K
09:55 14,419.61 14,419.61 14,392.18 14,392.18 70,191.5K
09:56 14,394.49 14,416.63 14,394.49 14,416.63 81,166.8K
09:57 14,414.03 14,436.43 14,414.03 14,436.43 110,240.4K
09:58 14,438.51 14,447.59 14,438.51 14,446.18 130,669.9K
09:59 14,448.02 14,448.02 14,433.69 14,443.57 93,724.4K
10:00 14,443.77 14,443.77 14,419.79 14,423.65 76,908.1K
10:01 14,426.88 14,429.25 14,410.80 14,411.25 90,025.7K
10:02 14,411.78 14,417.60 14,406.47 14,415.88 68,160.8K
10:03 14,413.88 14,431.56 14,406.76 14,430.07 78,198.3K
10:04 14,429.72 14,429.72 14,386.13 14,392.23 74,253.3K
10:05 14,396.42 14,410.19 14,394.58 14,409.14 58,890.0K
10:06 14,412.11 14,425.75 14,412.11 14,415.87 67,412.2K
10:07 14,415.02 14,419.42 14,409.01 14,414.65 52,679.2K
10:08 14,416.01 14,416.01 14,395.15 14,395.15 48,953.5K
10:09 14,394.33 14,394.33 14,381.47 14,381.47 75,830.8K
10:10 14,381.99 14,395.10 14,381.99 14,384.12 57,163.9K
10:11 14,380.40 14,380.40 14,367.17 14,368.53 58,925.3K
10:12 14,368.75 14,368.75 14,352.50 14,354.25 79,045.4K
10:13 14,355.96 14,356.69 14,344.63 14,346.66 58,639.4K
10:14 14,344.68 14,344.68 14,327.84 14,336.44 103,460.6K
10:15 14,339.35 14,352.81 14,334.23 14,344.05 73,591.6K
10:16 14,343.07 14,357.56 14,343.07 14,344.98 58,376.8K
10:17 14,344.50 14,354.80 14,341.44 14,353.02 56,928.5K
10:18 14,358.47 14,365.52 14,356.49 14,364.52 49,892.7K
10:19 14,362.30 14,370.75 14,362.30 14,365.03 48,795.8K
10:20 14,366.44 14,382.45 14,366.44 14,379.99 82,292.4K
10:21 14,381.53 14,386.45 14,381.53 14,383.81 56,128.1K
10:22 14,388.01 14,389.25 14,378.33 14,384.55 70,465.5K
10:23 14,384.92 14,409.59 14,383.03 14,409.59 91,741.0K
10:24 14,410.06 14,427.84 14,410.06 14,427.84 156,992.8K
10:25 14,429.21 14,434.25 14,425.64 14,432.37 103,595.2K
10:26 14,434.80 14,442.35 14,434.80 14,436.38 111,993.2K
10:27 14,435.44 14,435.44 14,426.03 14,428.63 71,855.4K
10:28 14,427.25 14,445.42 14,427.10 14,444.39 83,872.0K
10:29 14,443.48 14,466.59 14,443.48 14,466.59 102,388.2K
10:30 14,472.71 14,476.32 14,468.60 14,471.50 162,280.7K
10:31 14,472.25 14,475.02 14,457.42 14,459.23 78,624.0K
10:32 14,458.58 14,464.53 14,453.41 14,454.60 49,507.8K
10:33 14,452.95 14,454.46 14,442.48 14,451.48 56,916.7K
10:34 14,452.73 14,457.56 14,448.07 14,453.05 51,023.5K
10:35 14,455.57 14,475.22 14,455.57 14,474.71 56,926.1K
10:36 14,476.16 14,482.64 14,473.48 14,474.89 58,653.0K
10:37 14,475.52 14,479.28 14,470.51 14,470.51 46,647.5K
10:38 14,472.08 14,477.50 14,469.66 14,469.66 44,480.5K
10:39 14,468.16 14,468.16 14,459.24 14,459.24 48,729.8K
10:40 14,459.23 14,460.27 14,451.63 14,457.35 43,887.5K
10:41 14,459.03 14,493.03 14,459.03 14,493.03 60,213.1K
10:42 14,495.55 14,497.63 14,491.86 14,494.68 64,700.3K
10:43 14,495.60 14,500.51 14,494.70 14,497.78 43,153.4K
10:44 14,497.88 14,497.88 14,482.45 14,484.64 60,538.9K
10:45 14,485.02 14,496.98 14,485.02 14,496.98 58,565.6K
10:46 14,500.23 14,501.77 14,479.02 14,484.93 54,008.6K
10:47 14,484.40 14,486.77 14,482.97 14,485.77 35,928.1K
10:48 14,486.33 14,498.97 14,485.81 14,492.44 50,830.2K
10:49 14,494.19 14,496.81 14,479.41 14,483.86 47,963.2K
10:50 14,485.71 14,485.71 14,477.57 14,479.27 36,016.6K
10:51 14,479.51 14,479.51 14,466.73 14,471.11 37,583.2K
10:52 14,469.69 14,481.22 14,469.69 14,475.93 32,814.2K
10:53 14,478.11 14,483.89 14,470.33 14,473.56 31,026.9K
10:54 14,474.54 14,474.54 14,461.43 14,467.55 27,070.0K
10:55 14,466.68 14,477.56 14,466.68 14,476.93 21,033.7K
10:56 14,476.30 14,487.42 14,476.30 14,487.42 32,232.3K
10:57 14,487.69 14,490.33 14,482.24 14,489.90 25,011.7K
10:58 14,488.94 14,493.21 14,487.19 14,487.19 27,111.6K
10:59 14,486.74 14,495.10 14,486.74 14,492.41 26,151.9K
11:00 14,494.05 14,494.05 14,485.91 14,489.00 34,163.6K
11:01 14,487.14 14,487.14 14,469.69 14,472.46 40,556.2K
11:02 14,472.67 14,474.96 14,466.53 14,468.58 24,011.6K
11:03 14,466.74 14,468.78 14,458.01 14,458.01 23,378.5K
11:04 14,456.78 14,462.27 14,455.87 14,458.23 22,185.0K
11:05 14,455.72 14,462.25 14,452.29 14,461.54 23,559.4K
11:06 14,459.29 14,459.47 14,454.75 14,456.85 17,594.0K
11:07 14,456.03 14,469.93 14,456.03 14,469.53 23,422.4K
11:08 14,469.39 14,469.39 14,464.42 14,467.60 24,037.3K
11:09 14,468.12 14,469.94 14,464.35 14,467.58 17,153.5K
11:10 14,468.46 14,470.68 14,464.22 14,467.39 18,394.1K
11:11 14,465.80 14,471.98 14,463.87 14,470.90 24,935.9K
11:12 14,471.33 14,473.77 14,470.27 14,471.47 18,189.0K
11:13 14,472.18 14,473.79 14,468.38 14,472.94 21,876.0K
11:14 14,475.06 14,475.06 14,468.83 14,472.71 20,039.4K
11:15 14,471.47 14,472.84 14,467.59 14,472.64 17,384.1K
11:16 14,472.64 14,479.45 14,468.27 14,469.85 26,168.0K
11:17 14,468.67 14,470.70 14,442.67 14,447.08 68,978.6K
11:18 14,448.31 14,457.39 14,448.31 14,457.39 27,805.7K
11:19 14,460.33 14,471.20 14,458.96 14,471.20 29,501.2K
11:20 14,470.03 14,478.05 14,468.78 14,478.05 20,681.1K
11:21 14,478.45 14,488.14 14,477.32 14,483.79 20,455.2K
11:22 14,487.35 14,487.98 14,484.13 14,484.13 19,193.3K
11:23 14,484.66 14,495.48 14,482.04 14,490.05 18,407.5K
11:24 14,490.37 14,491.85 14,487.27 14,489.82 15,609.2K
11:25 14,490.12 14,490.12 14,484.22 14,487.16 15,832.1K
11:26 14,487.43 14,487.54 14,482.42 14,484.29 15,030.3K
11:27 14,487.36 14,489.24 14,482.68 14,486.76 18,698.4K
11:28 14,488.15 14,490.31 14,484.34 14,486.80 17,705.9K
11:29 14,486.72 14,493.95 14,486.23 14,491.33 18,024.6K
11:30 14,490.89 14,490.89 14,490.89 14,490.89 1,240.4K
11:31 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:32 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:33 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:34 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:35 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:36 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:37 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:38 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:39 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:40 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:41 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:42 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:43 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:44 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:45 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:46 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:47 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:48 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:49 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:50 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:51 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:52 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:53 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:54 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:55 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:56 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:57 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:58 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
11:59 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:00 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:01 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:02 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:03 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:04 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:05 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:06 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:07 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:08 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:09 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:10 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:11 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:12 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:13 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:14 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:15 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:16 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:17 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:18 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:19 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:20 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:21 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:22 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:23 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:24 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:25 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:26 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:27 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:28 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:29 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:30 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:31 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:32 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:33 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:34 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:35 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:36 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:37 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:38 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:39 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:40 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:41 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:42 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:43 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:44 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:45 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:46 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:47 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:48 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:49 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:50 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:51 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:52 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:53 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:54 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:55 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:56 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:57 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:58 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
12:59 14,490.89 14,490.89 14,490.89 14,490.89 0.0K
13:00 14,490.89 14,524.65 14,490.89 14,523.56 129,151.4K
13:01 14,522.57 14,525.09 14,520.65 14,522.23 38,428.1K
13:02 14,522.26 14,522.26 14,501.25 14,508.89 44,227.7K
13:03 14,510.53 14,511.46 14,497.86 14,499.90 28,725.7K
13:04 14,499.22 14,499.22 14,488.52 14,492.45 23,117.5K
13:05 14,486.67 14,493.13 14,478.64 14,480.02 31,675.0K
13:06 14,480.32 14,490.92 14,480.32 14,488.59 21,351.0K
13:07 14,490.11 14,497.70 14,485.00 14,497.70 31,029.8K
13:08 14,497.26 14,510.00 14,497.26 14,506.60 34,485.4K
13:09 14,509.06 14,512.68 14,504.74 14,512.46 32,690.9K
13:10 14,510.62 14,512.36 14,496.41 14,498.11 33,065.6K
13:11 14,500.90 14,507.40 14,499.33 14,504.68 30,384.9K
13:12 14,503.40 14,503.40 14,498.41 14,499.80 27,612.8K
13:13 14,498.41 14,499.16 14,493.11 14,494.06 24,207.5K
13:14 14,493.27 14,493.27 14,485.37 14,487.88 27,340.9K
13:15 14,488.90 14,491.58 14,483.41 14,485.72 25,996.3K
13:16 14,484.70 14,484.70 14,477.71 14,478.89 27,220.2K
13:17 14,477.64 14,488.67 14,477.64 14,485.73 26,663.5K
13:18 14,486.63 14,490.32 14,482.71 14,486.76 19,544.9K
13:19 14,489.11 14,491.82 14,486.54 14,489.29 19,386.8K
13:20 14,486.88 14,496.44 14,486.67 14,493.76 22,159.8K
13:21 14,495.44 14,495.67 14,488.82 14,491.73 18,588.6K
13:22 14,491.01 14,491.31 14,486.05 14,486.57 22,421.0K
13:23 14,485.53 14,488.77 14,483.29 14,483.69 23,355.7K
13:24 14,481.79 14,483.05 14,470.97 14,470.97 33,983.1K
13:25 14,469.48 14,472.68 14,466.47 14,469.30 27,737.6K
13:26 14,467.21 14,476.27 14,467.21 14,473.29 25,513.7K
13:27 14,472.44 14,474.30 14,469.00 14,469.15 19,737.3K
13:28 14,470.07 14,472.04 14,465.31 14,472.04 24,307.6K
13:29 14,476.47 14,476.47 14,468.69 14,471.09 24,621.4K
13:30 14,472.63 14,480.40 14,470.20 14,478.27 22,419.4K
13:31 14,479.95 14,482.32 14,475.94 14,481.06 17,220.9K
13:32 14,481.68 14,484.10 14,478.76 14,480.17 20,733.6K
13:33 14,479.03 14,484.04 14,476.83 14,478.36 17,631.9K
13:34 14,479.90 14,479.90 14,473.00 14,475.47 21,365.3K
13:35 14,473.63 14,478.04 14,469.68 14,469.68 18,566.2K
13:36 14,471.40 14,473.95 14,466.36 14,469.55 18,842.0K
13:37 14,470.20 14,470.20 14,465.04 14,466.41 19,993.3K
13:38 14,465.19 14,473.52 14,465.19 14,467.91 21,413.5K
13:39 14,465.56 14,469.94 14,459.47 14,459.47 24,103.3K
13:40 14,458.74 14,460.37 14,454.47 14,460.23 26,557.0K
13:41 14,461.21 14,461.31 14,456.30 14,459.17 22,440.3K
13:42 14,457.87 14,476.40 14,457.87 14,476.40 33,330.5K
13:43 14,475.50 14,478.20 14,470.88 14,473.12 19,416.6K
13:44 14,473.02 14,473.02 14,457.26 14,457.26 33,840.8K
13:45 14,459.90 14,459.90 14,452.52 14,453.28 19,632.4K
13:46 14,452.11 14,455.57 14,450.63 14,451.80 14,715.5K
13:47 14,451.40 14,457.55 14,451.40 14,453.91 20,953.3K
13:48 14,457.19 14,457.19 14,447.79 14,449.28 22,022.6K
13:49 14,448.39 14,451.37 14,446.73 14,450.42 19,693.0K
13:50 14,449.57 14,449.57 14,443.07 14,444.24 21,360.8K
13:51 14,442.84 14,452.25 14,442.72 14,448.58 25,214.1K
13:52 14,447.17 14,451.52 14,446.08 14,449.25 16,531.7K
13:53 14,447.90 14,448.89 14,443.22 14,446.11 16,688.6K
13:54 14,443.68 14,445.27 14,439.97 14,441.27 18,406.6K
13:55 14,440.77 14,445.98 14,440.77 14,442.76 19,033.0K
13:56 14,441.72 14,447.40 14,439.08 14,442.07 19,083.6K
13:57 14,442.78 14,453.76 14,442.55 14,450.84 22,195.5K
13:58 14,452.60 14,464.44 14,452.22 14,464.44 31,424.0K
13:59 14,464.76 14,468.91 14,461.97 14,468.91 24,072.3K
14:00 14,465.56 14,467.52 14,462.75 14,462.75 20,677.6K
14:01 14,463.43 14,465.97 14,462.17 14,464.08 16,387.4K
14:02 14,464.51 14,472.35 14,463.64 14,472.35 22,967.7K
14:03 14,473.63 14,476.61 14,472.05 14,473.92 30,810.5K
14:04 14,472.99 14,475.42 14,467.75 14,469.68 21,306.5K
14:05 14,469.32 14,470.23 14,461.95 14,462.60 20,286.8K
14:06 14,462.81 14,462.81 14,457.87 14,459.13 17,369.7K
14:07 14,458.17 14,459.49 14,454.16 14,456.01 18,832.2K
14:08 14,455.16 14,463.15 14,454.45 14,459.49 22,214.8K
14:09 14,458.82 14,465.60 14,458.68 14,462.15 21,566.5K
14:10 14,459.50 14,462.29 14,456.53 14,459.37 16,597.8K
14:11 14,460.89 14,460.89 14,454.10 14,454.82 18,670.4K
14:12 14,455.07 14,460.66 14,455.07 14,460.48 17,650.0K
14:13 14,458.57 14,460.08 14,454.27 14,454.81 19,602.3K
14:14 14,455.15 14,457.54 14,453.40 14,457.54 18,451.5K
14:15 14,454.93 14,458.05 14,451.37 14,452.93 17,470.6K
14:16 14,452.36 14,453.31 14,448.52 14,452.67 15,841.0K
14:17 14,450.53 14,450.53 14,442.60 14,442.60 28,780.8K
14:18 14,444.91 14,448.42 14,438.92 14,439.14 21,569.9K
14:19 14,437.73 14,438.37 14,432.54 14,432.54 35,345.7K
14:20 14,433.69 14,442.05 14,433.52 14,440.74 21,860.1K
14:21 14,441.64 14,451.81 14,441.07 14,450.94 22,317.0K
14:22 14,447.53 14,452.30 14,446.71 14,451.03 20,000.0K
14:23 14,453.50 14,469.84 14,453.20 14,466.24 37,286.6K
14:24 14,464.30 14,466.92 14,460.40 14,461.99 20,132.2K
14:25 14,459.59 14,461.48 14,454.54 14,457.97 15,415.3K
14:26 14,457.72 14,457.72 14,451.16 14,457.42 18,776.9K
14:27 14,455.99 14,456.61 14,450.40 14,453.51 18,786.3K
14:28 14,453.35 14,454.57 14,450.06 14,453.64 15,425.0K
14:29 14,452.14 14,463.05 14,450.56 14,461.42 29,705.5K
14:30 14,462.40 14,472.08 14,460.28 14,469.31 29,244.1K
14:31 14,469.05 14,471.41 14,465.98 14,468.61 21,454.2K
14:32 14,468.11 14,469.36 14,463.57 14,463.86 17,433.0K
14:33 14,462.31 14,463.62 14,458.57 14,460.23 27,280.2K
14:34 14,460.98 14,466.33 14,457.57 14,463.75 30,941.2K
14:35 14,463.38 14,464.55 14,458.89 14,461.08 23,981.7K
14:36 14,460.49 14,460.54 14,450.17 14,452.87 37,683.1K
14:37 14,447.47 14,451.38 14,441.26 14,443.74 38,523.7K
14:38 14,442.96 14,444.20 14,438.09 14,440.26 34,767.9K
14:39 14,442.97 14,450.55 14,440.50 14,444.97 35,591.6K
14:40 14,445.78 14,445.78 14,438.83 14,438.83 34,986.5K
14:41 14,439.23 14,439.23 14,431.57 14,432.02 33,039.8K
14:42 14,430.18 14,441.95 14,430.18 14,435.81 44,929.3K
14:43 14,436.75 14,438.89 14,432.90 14,436.45 29,772.0K
14:44 14,437.34 14,437.34 14,432.02 14,434.47 37,621.7K
14:45 14,435.26 14,443.75 14,433.23 14,441.19 52,929.1K
14:46 14,442.28 14,446.90 14,440.93 14,443.17 37,914.1K
14:47 14,444.12 14,444.86 14,438.89 14,440.53 39,923.2K
14:48 14,440.53 14,440.53 14,433.21 14,433.21 31,650.5K
14:49 14,434.40 14,438.20 14,432.76 14,435.20 33,324.8K
14:50 14,434.83 14,437.13 14,432.02 14,432.02 35,953.8K
14:51 14,432.91 14,434.35 14,429.38 14,430.32 47,935.7K
14:52 14,431.19 14,431.75 14,425.52 14,427.54 42,646.9K
14:53 14,428.83 14,432.74 14,424.39 14,430.99 52,569.5K
14:54 14,428.32 14,432.01 14,428.32 14,431.10 44,926.5K
14:55 14,431.73 14,433.21 14,428.83 14,430.82 46,864.8K
14:56 14,430.22 14,431.56 14,425.87 14,429.92 63,664.2K
14:57 14,428.89 14,429.11 14,428.35 14,428.35 3,773.8K
14:58 14,428.35 14,428.35 14,428.35 14,428.35 0.0K
14:59 14,428.35 14,428.35 14,428.35 14,428.35 91,891.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available