SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,552.47 14,552.47 14,552.47 14,552.47 82,077.2K
09:29 14,552.47 14,552.47 14,552.47 14,552.47 0.0K
09:30 14,552.47 14,552.47 14,527.24 14,531.55 217,475.6K
09:31 14,533.86 14,539.72 14,527.46 14,533.52 147,329.0K
09:32 14,534.52 14,543.12 14,534.52 14,541.22 99,188.8K
09:33 14,538.02 14,538.02 14,522.08 14,525.95 117,574.8K
09:34 14,524.40 14,526.21 14,513.19 14,517.08 94,150.5K
09:35 14,515.71 14,536.93 14,513.82 14,536.93 112,326.0K
09:36 14,537.28 14,538.24 14,531.32 14,531.32 98,925.1K
09:37 14,529.06 14,540.49 14,529.06 14,536.38 120,137.1K
09:38 14,535.60 14,555.45 14,535.53 14,555.45 117,308.4K
09:39 14,556.30 14,573.24 14,555.42 14,571.81 111,524.3K
09:40 14,570.17 14,573.94 14,566.55 14,569.93 116,292.2K
09:41 14,571.28 14,577.84 14,570.93 14,574.29 92,271.3K
09:42 14,573.93 14,573.93 14,568.89 14,572.70 91,840.2K
09:43 14,578.74 14,583.07 14,577.56 14,579.42 80,595.4K
09:44 14,580.17 14,580.17 14,570.08 14,572.60 105,782.7K
09:45 14,573.28 14,584.94 14,573.28 14,584.94 104,888.4K
09:46 14,586.48 14,599.72 14,584.94 14,599.18 106,274.5K
09:47 14,596.54 14,603.44 14,596.54 14,603.10 77,104.4K
09:48 14,601.92 14,601.92 14,586.27 14,591.51 85,038.2K
09:49 14,591.35 14,606.94 14,588.60 14,604.92 66,316.1K
09:50 14,607.12 14,618.25 14,604.90 14,607.51 98,183.7K
09:51 14,610.77 14,610.77 14,601.48 14,604.41 65,697.6K
09:52 14,605.72 14,605.72 14,596.00 14,596.89 74,061.2K
09:53 14,603.35 14,608.60 14,601.21 14,605.36 70,795.3K
09:54 14,603.93 14,608.07 14,595.64 14,595.64 59,615.1K
09:55 14,596.53 14,612.79 14,594.13 14,612.79 90,352.8K
09:56 14,611.63 14,643.35 14,611.63 14,643.35 152,987.2K
09:57 14,643.37 14,657.45 14,640.76 14,654.27 131,064.2K
09:58 14,655.64 14,661.04 14,655.64 14,657.64 262,675.5K
09:59 14,657.77 14,657.77 14,645.57 14,648.42 74,037.4K
10:00 14,646.89 14,662.37 14,646.89 14,653.25 102,038.6K
10:01 14,653.21 14,655.75 14,647.86 14,651.38 57,378.2K
10:02 14,650.04 14,673.26 14,650.04 14,670.41 61,680.3K
10:03 14,673.25 14,681.57 14,672.62 14,676.51 75,697.7K
10:04 14,675.06 14,675.06 14,659.58 14,661.27 61,784.3K
10:05 14,659.98 14,671.74 14,658.49 14,668.93 80,334.2K
10:06 14,669.18 14,678.84 14,665.94 14,676.43 160,127.4K
10:07 14,674.68 14,684.57 14,674.68 14,684.57 99,910.9K
10:08 14,684.82 14,703.48 14,684.82 14,702.85 78,243.2K
10:09 14,703.57 14,713.48 14,700.65 14,713.48 77,229.9K
10:10 14,713.67 14,718.49 14,702.93 14,702.93 80,781.9K
10:11 14,702.89 14,702.89 14,691.40 14,700.01 64,745.9K
10:12 14,702.60 14,714.42 14,698.29 14,713.35 59,066.2K
10:13 14,715.59 14,721.40 14,711.41 14,718.44 71,537.4K
10:14 14,717.30 14,744.68 14,717.30 14,742.85 103,704.1K
10:15 14,749.24 14,753.92 14,742.60 14,746.84 76,370.9K
10:16 14,745.70 14,766.52 14,744.84 14,766.52 116,873.3K
10:17 14,770.23 14,774.25 14,766.52 14,774.25 126,372.9K
10:18 14,771.45 14,781.42 14,771.45 14,781.42 101,640.9K
10:19 14,778.06 14,778.06 14,734.96 14,737.79 127,968.6K
10:20 14,734.80 14,743.57 14,732.99 14,743.36 95,726.4K
10:21 14,743.24 14,744.91 14,722.62 14,722.62 87,466.6K
10:22 14,720.19 14,720.19 14,712.52 14,718.34 81,910.8K
10:23 14,722.10 14,739.74 14,722.10 14,735.47 87,225.3K
10:24 14,736.21 14,736.21 14,718.40 14,718.40 50,468.8K
10:25 14,722.73 14,734.22 14,719.70 14,727.55 62,162.9K
10:26 14,729.00 14,742.93 14,729.00 14,740.91 80,746.7K
10:27 14,739.42 14,739.42 14,724.30 14,724.30 43,615.4K
10:28 14,726.29 14,731.68 14,724.89 14,728.28 45,317.8K
10:29 14,730.23 14,732.68 14,723.71 14,723.71 47,657.6K
10:30 14,725.60 14,727.37 14,710.66 14,711.68 47,095.5K
10:31 14,710.24 14,722.64 14,705.46 14,719.88 70,272.3K
10:32 14,719.06 14,719.99 14,710.43 14,710.43 38,378.6K
10:33 14,709.60 14,709.80 14,698.72 14,698.72 40,084.4K
10:34 14,702.17 14,702.17 14,693.02 14,695.07 40,673.9K
10:35 14,693.02 14,698.17 14,686.09 14,693.20 46,031.3K
10:36 14,694.46 14,694.86 14,678.78 14,679.10 60,547.5K
10:37 14,679.72 14,680.06 14,671.56 14,677.07 58,833.8K
10:38 14,681.69 14,681.69 14,668.98 14,669.91 65,676.5K
10:39 14,669.70 14,685.17 14,668.86 14,685.17 45,078.5K
10:40 14,684.30 14,696.16 14,684.30 14,694.46 48,743.6K
10:41 14,698.14 14,698.14 14,689.64 14,691.75 35,652.0K
10:42 14,692.53 14,702.34 14,689.41 14,699.60 29,557.2K
10:43 14,700.25 14,712.63 14,700.25 14,709.50 31,095.7K
10:44 14,707.94 14,707.94 14,699.17 14,699.17 32,244.2K
10:45 14,697.05 14,701.58 14,693.83 14,698.36 23,977.7K
10:46 14,698.16 14,698.16 14,692.67 14,694.08 24,812.6K
10:47 14,694.00 14,697.04 14,688.76 14,692.89 24,999.0K
10:48 14,692.49 14,713.77 14,689.14 14,713.53 39,251.8K
10:49 14,712.84 14,717.35 14,712.23 14,715.56 34,285.9K
10:50 14,715.70 14,717.48 14,712.14 14,712.58 27,911.1K
10:51 14,709.82 14,710.91 14,704.81 14,709.16 24,225.1K
10:52 14,708.29 14,716.91 14,707.09 14,711.34 28,360.6K
10:53 14,712.22 14,715.70 14,708.66 14,708.66 25,372.0K
10:54 14,708.04 14,711.86 14,704.55 14,706.56 26,583.9K
10:55 14,709.85 14,716.70 14,704.61 14,710.71 34,137.5K
10:56 14,710.14 14,713.00 14,707.12 14,709.12 24,939.5K
10:57 14,706.90 14,707.07 14,698.49 14,698.49 28,769.2K
10:58 14,699.89 14,706.22 14,699.01 14,701.63 24,450.6K
10:59 14,701.53 14,701.53 14,688.49 14,688.49 43,222.7K
11:00 14,689.73 14,699.20 14,683.38 14,699.20 39,181.9K
11:01 14,695.39 14,695.39 14,689.92 14,689.92 32,322.4K
11:02 14,689.74 14,696.87 14,688.91 14,691.93 25,855.0K
11:03 14,692.84 14,694.80 14,689.12 14,689.12 23,820.7K
11:04 14,689.74 14,698.67 14,689.50 14,697.72 23,805.8K
11:05 14,696.36 14,697.56 14,693.73 14,696.79 21,100.6K
11:06 14,695.39 14,706.13 14,695.39 14,703.48 24,789.5K
11:07 14,707.01 14,715.73 14,702.12 14,715.73 27,259.4K
11:08 14,715.61 14,716.22 14,709.96 14,712.27 25,676.5K
11:09 14,710.69 14,717.31 14,710.13 14,715.89 22,363.6K
11:10 14,713.73 14,723.71 14,712.95 14,721.98 41,489.9K
11:11 14,725.00 14,725.00 14,718.63 14,720.35 25,363.2K
11:12 14,720.13 14,722.40 14,719.62 14,719.76 25,214.5K
11:13 14,718.28 14,728.06 14,716.80 14,728.06 26,322.4K
11:14 14,728.29 14,746.09 14,727.07 14,744.36 72,039.0K
11:15 14,745.44 14,749.60 14,737.52 14,739.94 33,218.2K
11:16 14,737.17 14,751.01 14,736.34 14,747.47 43,279.2K
11:17 14,748.04 14,749.36 14,731.44 14,732.65 34,903.6K
11:18 14,733.11 14,734.00 14,726.93 14,726.93 23,813.0K
11:19 14,726.33 14,727.15 14,708.81 14,710.20 44,811.5K
11:20 14,711.00 14,723.71 14,708.27 14,722.94 28,628.9K
11:21 14,722.76 14,733.46 14,720.40 14,730.14 23,499.2K
11:22 14,728.55 14,730.72 14,725.10 14,730.72 22,543.9K
11:23 14,729.32 14,729.32 14,723.17 14,724.15 20,799.3K
11:24 14,726.21 14,735.49 14,723.68 14,733.19 25,004.7K
11:25 14,734.30 14,739.91 14,731.64 14,739.91 29,138.6K
11:26 14,739.12 14,742.58 14,735.25 14,742.58 25,005.6K
11:27 14,745.14 14,766.64 14,738.68 14,762.86 78,868.5K
11:28 14,760.26 14,773.08 14,760.26 14,769.04 94,394.8K
11:29 14,771.99 14,777.33 14,766.62 14,776.73 200,985.9K
11:30 14,772.83 14,772.84 14,772.83 14,772.84 1,971.2K
11:31 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:32 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:33 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:34 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:35 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:36 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:37 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:38 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:39 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:40 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:41 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:42 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:43 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:44 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:45 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:46 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:47 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:48 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:49 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:50 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:51 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:52 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:53 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:54 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:55 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:56 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:57 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:58 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
11:59 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:00 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:01 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:02 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:03 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:04 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:05 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:06 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:07 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:08 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:09 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:10 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:11 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:12 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:13 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:14 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:15 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:16 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:17 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:18 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:19 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:20 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:21 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:22 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:23 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:24 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:25 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:26 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:27 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:28 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:29 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:30 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:31 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:32 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:33 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:34 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:35 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:36 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:37 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:38 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:39 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:40 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:41 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:42 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:43 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:44 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:45 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:46 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:47 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:48 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:49 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:50 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:51 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:52 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:53 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:54 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:55 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:56 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:57 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:58 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
12:59 14,772.84 14,772.84 14,772.84 14,772.84 0.0K
13:00 14,772.84 14,806.24 14,772.84 14,806.24 219,735.2K
13:01 14,809.93 14,809.93 14,794.13 14,795.40 77,415.9K
13:02 14,796.78 14,796.78 14,780.75 14,785.62 65,019.5K
13:03 14,785.59 14,804.41 14,785.59 14,802.52 54,003.3K
13:04 14,804.59 14,811.02 14,802.82 14,811.02 52,820.8K
13:05 14,806.60 14,808.62 14,798.16 14,801.06 42,005.8K
13:06 14,803.13 14,812.92 14,803.13 14,806.74 51,755.9K
13:07 14,806.46 14,814.45 14,806.46 14,811.89 45,475.6K
13:08 14,812.66 14,818.06 14,808.38 14,815.25 42,587.4K
13:09 14,816.68 14,816.68 14,796.46 14,796.46 54,917.2K
13:10 14,794.87 14,798.00 14,788.68 14,788.68 46,837.3K
13:11 14,787.74 14,787.74 14,778.96 14,783.07 54,054.5K
13:12 14,782.20 14,788.23 14,780.49 14,786.90 37,239.6K
13:13 14,790.22 14,794.88 14,786.42 14,790.84 35,074.9K
13:14 14,788.10 14,794.26 14,788.05 14,791.66 34,022.9K
13:15 14,790.13 14,793.87 14,788.83 14,790.06 38,237.8K
13:16 14,790.28 14,790.28 14,785.97 14,788.59 35,531.3K
13:17 14,790.26 14,800.47 14,789.19 14,796.44 43,215.8K
13:18 14,797.78 14,806.56 14,797.45 14,804.33 35,363.9K
13:19 14,806.27 14,806.27 14,800.25 14,801.37 44,043.4K
13:20 14,801.88 14,806.60 14,797.59 14,806.60 29,945.0K
13:21 14,807.24 14,820.36 14,804.40 14,820.36 50,175.8K
13:22 14,816.94 14,818.66 14,813.11 14,815.10 32,125.4K
13:23 14,814.53 14,815.67 14,800.88 14,800.88 42,857.9K
13:24 14,799.20 14,806.53 14,798.49 14,800.95 32,824.4K
13:25 14,799.45 14,804.24 14,797.90 14,800.13 32,113.8K
13:26 14,801.46 14,801.46 14,795.81 14,797.61 28,473.5K
13:27 14,797.24 14,798.97 14,794.65 14,795.41 30,261.0K
13:28 14,794.95 14,794.95 14,777.82 14,777.82 70,102.5K
13:29 14,778.12 14,779.64 14,770.23 14,770.23 40,315.2K
13:30 14,771.81 14,776.04 14,769.58 14,771.13 49,425.8K
13:31 14,771.43 14,773.63 14,766.01 14,773.63 33,091.1K
13:32 14,773.01 14,774.95 14,768.27 14,768.44 30,820.6K
13:33 14,768.31 14,771.24 14,763.86 14,767.38 26,425.2K
13:34 14,764.77 14,774.64 14,763.89 14,769.22 31,146.5K
13:35 14,770.74 14,781.07 14,770.44 14,780.82 37,113.9K
13:36 14,780.77 14,784.70 14,778.57 14,782.75 27,106.3K
13:37 14,783.17 14,784.15 14,780.33 14,780.33 24,866.6K
13:38 14,781.70 14,791.82 14,781.70 14,789.75 30,012.4K
13:39 14,788.15 14,796.17 14,788.15 14,792.31 32,578.9K
13:40 14,795.57 14,795.57 14,790.15 14,790.15 32,562.6K
13:41 14,791.07 14,791.07 14,786.28 14,787.34 31,261.4K
13:42 14,786.88 14,788.47 14,783.04 14,787.38 26,050.2K
13:43 14,786.90 14,790.05 14,785.87 14,786.41 20,655.0K
13:44 14,788.05 14,802.28 14,788.05 14,802.28 44,537.7K
13:45 14,802.42 14,806.68 14,801.04 14,806.29 32,538.5K
13:46 14,805.79 14,806.22 14,799.02 14,802.75 39,112.5K
13:47 14,801.43 14,802.35 14,797.56 14,800.83 31,201.7K
13:48 14,800.06 14,806.02 14,799.57 14,803.73 29,168.8K
13:49 14,803.44 14,808.52 14,802.40 14,808.16 26,445.0K
13:50 14,805.93 14,807.74 14,801.65 14,803.64 40,149.5K
13:51 14,805.53 14,806.64 14,801.10 14,803.22 26,116.4K
13:52 14,801.63 14,805.16 14,798.76 14,802.32 23,974.2K
13:53 14,801.53 14,801.53 14,791.96 14,795.19 32,110.7K
13:54 14,793.48 14,805.11 14,793.48 14,800.56 33,545.6K
13:55 14,801.46 14,808.01 14,800.77 14,804.50 22,594.5K
13:56 14,806.47 14,809.12 14,803.29 14,805.96 32,005.6K
13:57 14,805.94 14,811.64 14,803.86 14,810.15 36,104.6K
13:58 14,808.81 14,809.22 14,799.18 14,802.55 28,085.1K
13:59 14,799.21 14,799.21 14,793.05 14,793.05 34,394.5K
14:00 14,794.11 14,796.79 14,781.58 14,781.58 32,232.8K
14:01 14,781.17 14,782.26 14,769.59 14,769.59 48,275.1K
14:02 14,765.07 14,766.97 14,758.72 14,758.72 48,266.6K
14:03 14,757.60 14,757.60 14,750.05 14,752.57 46,319.4K
14:04 14,753.06 14,768.45 14,752.03 14,766.31 38,774.2K
14:05 14,766.76 14,766.76 14,758.16 14,760.88 26,152.1K
14:06 14,759.37 14,763.23 14,753.86 14,753.86 33,193.4K
14:07 14,753.59 14,762.62 14,753.44 14,758.44 25,565.6K
14:08 14,758.81 14,771.01 14,758.81 14,769.24 25,318.8K
14:09 14,768.85 14,771.90 14,766.73 14,771.90 23,627.3K
14:10 14,768.20 14,785.44 14,768.20 14,785.44 33,936.0K
14:11 14,783.60 14,788.80 14,780.09 14,784.92 38,922.5K
14:12 14,784.68 14,788.81 14,782.56 14,783.95 22,564.5K
14:13 14,785.51 14,785.51 14,778.92 14,781.21 25,916.3K
14:14 14,779.04 14,783.22 14,773.77 14,781.16 27,972.3K
14:15 14,780.69 14,784.25 14,777.82 14,777.82 34,950.4K
14:16 14,777.07 14,783.66 14,775.77 14,781.55 27,082.1K
14:17 14,780.43 14,784.16 14,780.31 14,780.36 25,625.8K
14:18 14,780.70 14,785.31 14,780.41 14,782.25 27,576.5K
14:19 14,784.94 14,788.18 14,783.87 14,787.31 29,573.7K
14:20 14,788.76 14,799.13 14,787.39 14,797.26 43,117.7K
14:21 14,798.71 14,809.97 14,797.76 14,806.41 67,448.7K
14:22 14,807.33 14,817.63 14,805.99 14,817.46 44,052.0K
14:23 14,816.04 14,823.14 14,816.04 14,822.50 44,210.1K
14:24 14,823.17 14,823.17 14,815.14 14,817.11 36,043.1K
14:25 14,815.64 14,819.09 14,813.73 14,819.09 30,297.4K
14:26 14,818.03 14,821.91 14,817.02 14,817.45 37,320.5K
14:27 14,817.95 14,819.96 14,815.99 14,819.36 38,297.2K
14:28 14,817.94 14,821.04 14,817.59 14,818.45 29,514.2K
14:29 14,817.42 14,822.34 14,817.33 14,819.92 28,631.4K
14:30 14,820.09 14,820.45 14,814.00 14,818.05 36,364.9K
14:31 14,813.67 14,815.82 14,812.13 14,815.65 25,028.4K
14:32 14,813.89 14,825.75 14,813.20 14,825.75 40,994.1K
14:33 14,825.60 14,827.60 14,821.39 14,827.60 56,887.6K
14:34 14,827.25 14,829.96 14,825.49 14,827.41 32,638.7K
14:35 14,828.48 14,834.02 14,826.34 14,834.02 37,968.6K
14:36 14,831.72 14,833.95 14,830.04 14,833.57 33,304.5K
14:37 14,831.02 14,839.47 14,831.02 14,839.47 40,250.6K
14:38 14,839.30 14,841.47 14,835.07 14,840.06 45,646.3K
14:39 14,839.79 14,843.18 14,837.61 14,839.57 52,047.2K
14:40 14,837.75 14,837.75 14,828.44 14,829.71 59,199.6K
14:41 14,827.35 14,828.25 14,821.68 14,823.55 42,351.4K
14:42 14,824.81 14,831.05 14,824.81 14,826.61 43,253.2K
14:43 14,830.07 14,830.07 14,821.47 14,823.58 36,605.1K
14:44 14,825.03 14,826.33 14,821.08 14,826.33 34,487.6K
14:45 14,823.05 14,824.98 14,818.74 14,822.43 39,408.8K
14:46 14,823.63 14,825.33 14,821.61 14,822.94 31,712.6K
14:47 14,823.91 14,829.26 14,823.57 14,826.08 40,666.0K
14:48 14,824.80 14,831.97 14,824.80 14,830.72 46,838.7K
14:49 14,829.14 14,834.10 14,829.14 14,832.23 37,874.5K
14:50 14,830.96 14,837.08 14,829.67 14,836.08 50,651.3K
14:51 14,834.97 14,836.70 14,832.32 14,833.31 62,103.2K
14:52 14,835.74 14,838.53 14,834.27 14,836.74 51,257.2K
14:53 14,838.26 14,841.99 14,836.96 14,841.99 64,995.2K
14:54 14,842.08 14,845.25 14,838.73 14,845.25 93,125.9K
14:55 14,846.69 14,846.69 14,841.31 14,843.32 64,258.9K
14:56 14,842.92 14,849.51 14,842.92 14,849.51 83,374.9K
14:57 14,848.44 14,848.46 14,847.43 14,848.46 4,991.7K
14:58 14,848.46 14,848.46 14,848.46 14,848.46 0.0K
14:59 14,848.46 14,848.46 14,848.46 14,848.45 127,909.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available