SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,902.44 14,902.44 14,902.44 14,902.44 210,645.1K
09:29 14,902.44 14,902.44 14,902.44 14,902.44 0.0K
09:30 14,902.44 14,902.44 14,866.09 14,866.09 373,390.5K
09:31 14,861.71 14,866.73 14,852.90 14,866.73 323,288.8K
09:32 14,867.15 14,897.65 14,866.25 14,896.89 271,814.3K
09:33 14,897.59 14,901.47 14,891.33 14,901.47 242,491.8K
09:34 14,898.42 14,898.45 14,893.31 14,897.53 154,761.7K
09:35 14,896.01 14,899.03 14,893.03 14,895.51 215,176.8K
09:36 14,894.35 14,894.35 14,873.92 14,873.92 212,502.4K
09:37 14,872.89 14,882.60 14,870.18 14,880.66 179,500.6K
09:38 14,883.48 14,883.70 14,864.88 14,864.95 145,832.9K
09:39 14,862.19 14,862.19 14,844.82 14,852.20 183,923.9K
09:40 14,849.59 14,850.62 14,834.71 14,837.95 147,530.0K
09:41 14,835.28 14,835.28 14,813.50 14,821.93 156,308.4K
09:42 14,817.82 14,822.42 14,808.36 14,822.42 129,816.3K
09:43 14,826.49 14,859.61 14,826.49 14,859.61 133,620.6K
09:44 14,858.38 14,874.31 14,858.38 14,872.00 95,286.0K
09:45 14,875.73 14,875.73 14,850.10 14,856.02 123,402.7K
09:46 14,857.99 14,861.36 14,852.99 14,856.33 87,835.5K
09:47 14,856.07 14,867.32 14,854.55 14,865.65 105,156.2K
09:48 14,868.98 14,871.24 14,863.88 14,866.91 78,023.5K
09:49 14,865.18 14,865.86 14,861.55 14,861.55 68,949.1K
09:50 14,860.76 14,860.76 14,852.04 14,856.40 99,205.7K
09:51 14,852.31 14,872.60 14,851.56 14,872.60 67,134.3K
09:52 14,873.39 14,873.39 14,867.21 14,870.45 72,923.2K
09:53 14,868.52 14,871.64 14,866.71 14,869.64 57,765.7K
09:54 14,869.21 14,870.22 14,865.62 14,865.62 60,366.1K
09:55 14,864.92 14,873.87 14,863.11 14,868.77 74,912.1K
09:56 14,869.66 14,872.84 14,867.19 14,868.88 56,691.9K
09:57 14,871.53 14,872.61 14,867.99 14,871.26 63,916.0K
09:58 14,872.94 14,875.08 14,866.99 14,875.08 77,166.7K
09:59 14,878.47 14,883.42 14,877.77 14,883.42 82,408.4K
10:00 14,884.94 14,914.65 14,884.94 14,914.65 88,816.0K
10:01 14,919.19 14,943.81 14,919.19 14,940.55 116,011.1K
10:02 14,940.98 14,960.22 14,940.41 14,960.22 151,260.3K
10:03 14,961.57 14,974.25 14,960.28 14,960.28 123,062.9K
10:04 14,959.31 14,959.90 14,942.63 14,942.63 99,226.9K
10:05 14,943.13 14,950.80 14,939.92 14,950.80 74,953.1K
10:06 14,948.59 14,962.01 14,948.59 14,962.01 89,925.5K
10:07 14,971.77 14,983.76 14,971.77 14,982.68 97,063.6K
10:08 14,984.54 14,988.26 14,976.42 14,988.26 84,258.8K
10:09 14,990.08 14,996.62 14,975.35 14,975.38 102,847.4K
10:10 14,975.61 14,982.18 14,974.02 14,976.87 70,954.6K
10:11 14,978.83 14,996.75 14,978.83 14,995.14 75,299.5K
10:12 14,994.42 14,994.42 14,958.86 14,960.11 85,124.3K
10:13 14,957.11 14,959.49 14,950.04 14,950.43 92,765.6K
10:14 14,950.41 14,950.41 14,939.58 14,945.96 66,359.7K
10:15 14,946.53 14,961.54 14,946.53 14,956.29 54,889.4K
10:16 14,955.37 14,960.28 14,954.48 14,960.28 55,898.3K
10:17 14,961.12 14,961.58 14,947.41 14,947.82 52,263.9K
10:18 14,945.70 14,947.61 14,937.10 14,943.64 57,859.0K
10:19 14,948.39 14,948.83 14,941.62 14,941.86 55,877.7K
10:20 14,942.88 14,946.29 14,937.19 14,937.66 53,423.7K
10:21 14,936.97 14,939.47 14,934.79 14,935.34 49,497.4K
10:22 14,935.05 14,936.46 14,923.09 14,923.09 64,747.3K
10:23 14,923.69 14,923.69 14,902.16 14,904.63 62,019.1K
10:24 14,905.73 14,909.84 14,905.27 14,909.54 55,757.0K
10:25 14,907.62 14,913.72 14,901.78 14,913.72 47,669.8K
10:26 14,913.51 14,923.88 14,913.51 14,922.81 43,655.7K
10:27 14,924.27 14,928.09 14,921.12 14,925.08 63,496.8K
10:28 14,928.12 14,938.05 14,928.12 14,934.53 61,725.1K
10:29 14,935.71 14,937.36 14,931.21 14,931.72 80,836.7K
10:30 14,932.84 14,933.87 14,927.38 14,928.74 77,090.8K
10:31 14,928.93 14,930.51 14,921.32 14,921.52 77,270.7K
10:32 14,919.59 14,920.36 14,914.23 14,919.86 72,232.2K
10:33 14,918.14 14,921.68 14,916.42 14,917.14 75,592.3K
10:34 14,916.36 14,917.79 14,897.03 14,897.50 76,747.9K
10:35 14,896.21 14,899.14 14,887.15 14,887.15 57,234.1K
10:36 14,886.17 14,891.95 14,882.20 14,882.20 65,483.8K
10:37 14,881.71 14,882.23 14,872.59 14,872.91 61,054.2K
10:38 14,876.56 14,883.08 14,875.11 14,880.86 45,842.1K
10:39 14,883.39 14,886.05 14,879.21 14,880.97 38,254.7K
10:40 14,882.62 14,893.23 14,882.62 14,890.21 39,343.3K
10:41 14,891.85 14,901.99 14,890.15 14,900.03 43,735.7K
10:42 14,898.90 14,905.87 14,898.75 14,905.02 43,318.6K
10:43 14,906.27 14,916.66 14,906.27 14,913.46 38,006.2K
10:44 14,916.77 14,918.03 14,909.59 14,918.03 35,328.6K
10:45 14,917.29 14,922.06 14,912.73 14,915.88 44,889.8K
10:46 14,913.55 14,926.89 14,913.09 14,926.12 72,626.9K
10:47 14,925.91 14,925.91 14,912.97 14,912.97 41,125.2K
10:48 14,913.47 14,931.23 14,913.47 14,931.23 51,664.0K
10:49 14,933.11 14,933.11 14,925.88 14,930.27 31,767.5K
10:50 14,928.46 14,929.07 14,922.44 14,926.89 34,319.6K
10:51 14,926.13 14,938.09 14,926.13 14,935.90 43,920.1K
10:52 14,935.87 14,935.87 14,928.90 14,928.90 31,031.3K
10:53 14,931.02 14,931.39 14,925.58 14,931.39 24,373.1K
10:54 14,931.59 14,931.59 14,923.45 14,923.94 25,639.7K
10:55 14,922.65 14,925.63 14,917.08 14,917.08 24,397.0K
10:56 14,917.97 14,926.78 14,917.97 14,924.63 34,214.9K
10:57 14,923.59 14,923.59 14,916.90 14,918.27 24,517.7K
10:58 14,916.83 14,920.38 14,915.05 14,917.43 29,927.2K
10:59 14,917.98 14,920.61 14,906.50 14,908.80 33,650.9K
11:00 14,909.63 14,909.63 14,891.13 14,892.27 61,116.0K
11:01 14,888.89 14,889.74 14,872.29 14,872.29 89,026.3K
11:02 14,870.12 14,871.36 14,862.86 14,871.00 71,672.1K
11:03 14,869.09 14,878.54 14,867.63 14,878.54 48,529.6K
11:04 14,874.95 14,881.65 14,868.72 14,870.21 41,143.6K
11:05 14,867.08 14,867.08 14,844.13 14,844.13 60,623.1K
11:06 14,844.81 14,844.81 14,831.89 14,831.89 81,017.2K
11:07 14,828.74 14,830.83 14,818.77 14,819.78 70,060.2K
11:08 14,816.51 14,818.01 14,804.69 14,805.26 80,407.5K
11:09 14,802.98 14,827.10 14,802.98 14,827.10 60,590.4K
11:10 14,825.49 14,827.62 14,819.11 14,820.46 38,477.7K
11:11 14,819.69 14,823.90 14,816.29 14,817.83 36,105.4K
11:12 14,818.19 14,819.70 14,793.16 14,793.16 72,129.8K
11:13 14,793.99 14,793.99 14,785.89 14,788.43 65,652.7K
11:14 14,788.69 14,794.08 14,781.89 14,789.21 55,118.6K
11:15 14,789.16 14,792.75 14,786.82 14,791.41 38,944.3K
11:16 14,790.70 14,800.98 14,790.70 14,800.98 51,232.3K
11:17 14,800.57 14,812.05 14,800.57 14,807.98 39,659.7K
11:18 14,807.47 14,822.15 14,807.47 14,820.53 41,920.5K
11:19 14,818.63 14,823.59 14,813.24 14,823.59 34,676.5K
11:20 14,823.56 14,831.54 14,823.56 14,828.59 48,534.0K
11:21 14,828.05 14,836.54 14,827.49 14,836.54 34,148.9K
11:22 14,836.14 14,853.71 14,834.79 14,853.71 43,103.1K
11:23 14,854.71 14,859.85 14,852.05 14,858.19 57,218.3K
11:24 14,857.82 14,872.41 14,857.82 14,870.30 80,154.4K
11:25 14,871.32 14,873.46 14,863.07 14,866.37 44,444.7K
11:26 14,863.73 14,876.62 14,863.73 14,873.29 41,205.1K
11:27 14,873.29 14,873.91 14,865.67 14,865.97 34,518.3K
11:28 14,864.73 14,871.44 14,864.73 14,869.52 25,369.8K
11:29 14,871.70 14,875.74 14,870.76 14,873.41 27,775.8K
11:30 14,872.73 14,874.21 14,872.73 14,874.21 2,114.5K
11:31 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:32 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:33 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:34 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:35 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:36 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:37 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:38 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:39 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:40 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:41 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:42 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:43 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:44 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:45 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:46 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:47 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:48 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:49 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:50 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:51 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:52 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:53 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:54 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:55 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:56 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:57 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:58 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
11:59 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:00 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:01 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:02 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:03 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:04 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:05 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:06 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:07 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:08 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:09 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:10 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:11 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:12 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:13 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:14 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:15 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:16 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:17 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:18 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:19 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:20 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:21 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:22 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:23 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:24 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:25 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:26 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:27 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:28 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:29 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:30 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:31 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:32 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:33 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:34 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:35 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:36 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:37 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:38 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:39 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:40 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:41 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:42 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:43 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:44 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:45 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:46 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:47 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:48 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:49 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:50 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:51 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:52 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:53 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:54 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:55 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:56 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:57 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:58 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
12:59 14,874.21 14,874.21 14,874.21 14,874.21 0.0K
13:00 14,874.21 14,878.55 14,834.97 14,834.97 201,925.7K
13:01 14,833.86 14,834.62 14,821.11 14,826.67 74,024.9K
13:02 14,825.73 14,837.25 14,822.54 14,835.70 39,330.7K
13:03 14,835.94 14,858.04 14,835.78 14,858.04 41,592.5K
13:04 14,855.38 14,856.04 14,846.76 14,850.21 32,779.6K
13:05 14,851.63 14,856.47 14,849.47 14,851.42 31,755.4K
13:06 14,849.41 14,853.56 14,841.97 14,846.99 30,914.6K
13:07 14,846.95 14,846.95 14,831.69 14,833.85 32,697.3K
13:08 14,830.89 14,839.12 14,826.05 14,839.12 30,493.4K
13:09 14,836.18 14,836.19 14,827.67 14,827.67 27,425.9K
13:10 14,826.55 14,826.55 14,813.54 14,813.54 32,064.4K
13:11 14,814.67 14,817.12 14,812.40 14,814.69 31,359.5K
13:12 14,814.15 14,827.03 14,813.58 14,823.92 28,373.4K
13:13 14,825.94 14,828.81 14,823.89 14,828.10 19,054.2K
13:14 14,828.77 14,831.51 14,825.30 14,828.57 21,436.5K
13:15 14,829.10 14,831.96 14,827.52 14,828.89 24,931.9K
13:16 14,830.03 14,834.25 14,827.36 14,833.07 21,805.6K
13:17 14,831.20 14,834.58 14,830.63 14,830.63 21,645.1K
13:18 14,831.07 14,837.87 14,827.34 14,836.60 22,528.1K
13:19 14,835.33 14,836.19 14,819.43 14,822.03 22,090.6K
13:20 14,822.82 14,823.78 14,818.00 14,818.14 30,158.4K
13:21 14,823.67 14,827.33 14,813.61 14,813.91 28,234.8K
13:22 14,812.62 14,816.27 14,809.00 14,809.00 23,656.4K
13:23 14,809.84 14,819.80 14,808.72 14,811.95 26,858.5K
13:24 14,812.35 14,815.62 14,808.49 14,808.69 19,829.9K
13:25 14,807.87 14,812.60 14,806.24 14,808.56 27,126.5K
13:26 14,809.56 14,811.95 14,804.70 14,806.62 27,826.1K
13:27 14,807.97 14,811.60 14,804.56 14,810.87 26,736.2K
13:28 14,810.42 14,810.42 14,797.96 14,798.59 36,991.1K
13:29 14,796.59 14,798.25 14,793.84 14,795.91 36,530.0K
13:30 14,797.48 14,799.97 14,793.86 14,796.31 31,362.6K
13:31 14,794.80 14,815.02 14,794.80 14,813.55 29,447.4K
13:32 14,813.10 14,819.62 14,812.51 14,818.24 34,473.5K
13:33 14,818.44 14,825.13 14,818.44 14,822.70 24,970.2K
13:34 14,823.92 14,824.55 14,818.12 14,823.30 23,530.4K
13:35 14,821.52 14,826.32 14,820.11 14,825.47 18,273.5K
13:36 14,825.06 14,835.20 14,825.06 14,834.31 23,851.4K
13:37 14,835.43 14,835.71 14,829.21 14,830.75 20,444.3K
13:38 14,834.03 14,836.28 14,830.78 14,836.05 21,297.9K
13:39 14,840.52 14,840.52 14,834.85 14,839.72 21,607.7K
13:40 14,839.93 14,851.15 14,838.29 14,851.15 45,117.2K
13:41 14,851.12 14,853.03 14,847.20 14,850.90 25,042.9K
13:42 14,847.88 14,847.88 14,841.45 14,845.60 29,850.0K
13:43 14,844.08 14,844.83 14,837.32 14,843.98 22,002.3K
13:44 14,842.12 14,848.22 14,840.74 14,848.22 47,700.1K
13:45 14,849.04 14,857.15 14,848.90 14,857.15 24,638.3K
13:46 14,857.88 14,872.74 14,855.04 14,866.87 36,592.6K
13:47 14,871.54 14,886.83 14,868.28 14,886.55 52,623.4K
13:48 14,886.89 14,892.62 14,886.42 14,892.62 39,093.1K
13:49 14,890.05 14,894.93 14,888.37 14,894.91 42,214.3K
13:50 14,895.97 14,896.12 14,885.18 14,885.44 32,219.5K
13:51 14,886.84 14,902.39 14,886.13 14,899.62 54,295.8K
13:52 14,900.60 14,900.60 14,893.10 14,894.15 28,677.2K
13:53 14,892.79 14,892.79 14,887.22 14,890.51 28,891.7K
13:54 14,888.27 14,891.24 14,885.45 14,888.27 22,630.8K
13:55 14,888.36 14,901.53 14,886.99 14,897.21 42,678.9K
13:56 14,897.78 14,897.93 14,889.54 14,895.19 36,109.1K
13:57 14,895.31 14,907.39 14,894.61 14,904.72 28,694.7K
13:58 14,903.15 14,905.99 14,902.39 14,904.22 20,984.5K
13:59 14,902.74 14,902.74 14,891.06 14,891.85 27,737.2K
14:00 14,891.29 14,891.29 14,882.43 14,882.43 24,299.7K
14:01 14,883.81 14,885.34 14,879.42 14,881.30 22,152.1K
14:02 14,881.46 14,881.46 14,866.75 14,866.75 45,232.3K
14:03 14,864.27 14,877.64 14,864.27 14,870.20 35,140.5K
14:04 14,872.24 14,892.70 14,872.24 14,888.73 49,401.5K
14:05 14,887.76 14,895.16 14,887.45 14,893.36 31,114.0K
14:06 14,891.93 14,894.60 14,890.07 14,893.23 22,694.4K
14:07 14,891.83 14,894.79 14,888.84 14,893.03 18,555.3K
14:08 14,892.67 14,895.12 14,889.26 14,893.18 23,327.2K
14:09 14,894.55 14,894.55 14,879.30 14,884.88 28,377.0K
14:10 14,881.73 14,889.87 14,881.73 14,882.77 21,402.5K
14:11 14,883.47 14,887.32 14,880.51 14,883.72 20,443.2K
14:12 14,881.00 14,889.44 14,881.00 14,886.27 22,225.8K
14:13 14,885.89 14,891.87 14,885.35 14,889.47 21,729.8K
14:14 14,889.96 14,903.09 14,889.58 14,902.54 34,464.3K
14:15 14,902.64 14,909.52 14,902.64 14,906.35 26,200.0K
14:16 14,905.21 14,908.83 14,902.95 14,903.87 32,064.9K
14:17 14,903.93 14,909.08 14,902.14 14,908.70 23,412.5K
14:18 14,907.86 14,908.50 14,901.11 14,901.77 31,517.3K
14:19 14,903.59 14,903.59 14,888.33 14,890.08 31,598.8K
14:20 14,891.67 14,891.86 14,885.98 14,890.08 29,605.6K
14:21 14,889.85 14,891.85 14,884.66 14,887.70 24,899.9K
14:22 14,886.44 14,890.01 14,884.61 14,889.09 33,342.6K
14:23 14,890.30 14,891.58 14,886.32 14,890.11 23,685.8K
14:24 14,888.92 14,888.92 14,880.87 14,883.22 33,853.1K
14:25 14,880.58 14,881.70 14,869.99 14,869.99 40,506.3K
14:26 14,867.84 14,868.50 14,858.45 14,858.94 51,816.9K
14:27 14,859.34 14,859.34 14,847.44 14,853.49 52,090.3K
14:28 14,847.80 14,852.04 14,844.62 14,846.83 37,517.6K
14:29 14,849.47 14,851.70 14,845.29 14,845.29 31,477.0K
14:30 14,844.47 14,849.28 14,840.65 14,840.65 35,726.4K
14:31 14,839.97 14,842.90 14,831.12 14,833.74 39,989.9K
14:32 14,832.52 14,834.82 14,825.57 14,825.57 43,343.5K
14:33 14,823.81 14,830.51 14,820.66 14,825.81 48,659.1K
14:34 14,828.16 14,829.25 14,823.20 14,829.07 41,415.6K
14:35 14,825.77 14,825.77 14,809.62 14,812.31 43,102.0K
14:36 14,813.75 14,816.77 14,811.76 14,811.76 40,696.3K
14:37 14,818.30 14,818.30 14,809.71 14,811.20 39,950.9K
14:38 14,811.57 14,816.56 14,809.89 14,815.06 45,660.3K
14:39 14,813.41 14,819.81 14,811.93 14,814.86 55,414.7K
14:40 14,817.39 14,820.15 14,812.88 14,817.94 51,256.5K
14:41 14,821.80 14,821.80 14,808.27 14,809.72 49,196.7K
14:42 14,809.02 14,809.68 14,804.07 14,805.84 50,081.9K
14:43 14,806.61 14,806.61 14,789.17 14,793.49 49,448.7K
14:44 14,794.01 14,794.01 14,779.75 14,779.75 81,541.5K
14:45 14,778.21 14,778.67 14,762.52 14,762.52 87,738.1K
14:46 14,760.65 14,774.29 14,758.41 14,769.69 83,671.1K
14:47 14,770.22 14,774.37 14,760.80 14,762.23 59,365.5K
14:48 14,762.94 14,793.17 14,762.94 14,791.05 83,203.0K
14:49 14,794.37 14,797.43 14,788.10 14,793.88 47,049.3K
14:50 14,794.94 14,803.68 14,794.09 14,801.30 43,853.2K
14:51 14,802.24 14,804.06 14,795.98 14,803.27 50,192.8K
14:52 14,803.71 14,807.00 14,802.48 14,803.30 61,148.9K
14:53 14,801.48 14,810.87 14,801.48 14,809.72 68,306.8K
14:54 14,808.11 14,812.14 14,805.10 14,806.68 64,055.0K
14:55 14,810.28 14,819.61 14,806.51 14,819.61 64,389.9K
14:56 14,818.35 14,829.03 14,816.84 14,827.35 78,609.9K
14:57 14,827.49 14,831.20 14,827.49 14,831.20 4,847.4K
14:58 14,831.20 14,831.20 14,831.20 14,831.20 0.0K
14:59 14,831.20 14,831.20 14,831.20 14,831.20 125,869.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available