SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,736.93 14,736.93 14,736.93 14,736.93 74,038.7K
09:29 14,736.93 14,736.93 14,736.93 14,736.93 0.0K
09:30 14,736.93 14,775.56 14,734.36 14,775.56 203,156.0K
09:31 14,776.02 14,813.99 14,776.02 14,810.27 168,061.4K
09:32 14,815.61 14,815.61 14,796.25 14,797.63 118,398.4K
09:33 14,797.36 14,803.19 14,790.80 14,803.19 122,588.0K
09:34 14,804.04 14,818.95 14,798.80 14,817.38 130,189.8K
09:35 14,818.32 14,841.42 14,816.51 14,841.42 109,332.1K
09:36 14,842.32 14,849.36 14,837.29 14,846.05 104,573.9K
09:37 14,839.77 14,846.00 14,835.88 14,843.34 97,627.2K
09:38 14,843.86 14,846.20 14,836.22 14,836.22 83,698.7K
09:39 14,835.71 14,839.68 14,828.98 14,839.68 104,140.1K
09:40 14,835.06 14,835.06 14,813.95 14,820.36 80,287.6K
09:41 14,820.13 14,826.50 14,818.32 14,818.65 76,305.8K
09:42 14,816.74 14,819.90 14,812.90 14,817.92 59,288.6K
09:43 14,816.15 14,833.30 14,816.15 14,833.30 68,781.5K
09:44 14,832.08 14,853.71 14,830.03 14,852.49 116,020.1K
09:45 14,852.53 14,870.28 14,849.20 14,869.19 101,401.5K
09:46 14,872.99 14,887.51 14,872.99 14,886.30 110,093.6K
09:47 14,886.59 14,886.59 14,865.87 14,866.94 89,359.4K
09:48 14,864.71 14,869.56 14,858.08 14,861.52 89,239.0K
09:49 14,862.45 14,869.94 14,859.31 14,869.94 77,151.9K
09:50 14,870.40 14,870.40 14,858.03 14,858.03 89,574.2K
09:51 14,859.18 14,870.62 14,859.18 14,868.42 92,736.1K
09:52 14,868.83 14,869.55 14,852.53 14,855.78 64,009.1K
09:53 14,857.94 14,859.30 14,840.60 14,842.37 68,443.6K
09:54 14,842.65 14,842.75 14,837.46 14,840.32 57,018.5K
09:55 14,840.38 14,845.59 14,836.81 14,836.81 53,132.2K
09:56 14,836.57 14,843.60 14,836.57 14,839.37 45,372.2K
09:57 14,845.03 14,856.47 14,845.03 14,856.47 84,508.8K
09:58 14,854.61 14,868.14 14,854.61 14,859.67 84,261.1K
09:59 14,859.78 14,859.78 14,830.86 14,831.39 75,179.0K
10:00 14,831.79 14,831.79 14,818.61 14,818.61 100,694.1K
10:01 14,818.47 14,822.18 14,812.18 14,813.33 104,202.4K
10:02 14,813.63 14,813.63 14,802.15 14,803.47 88,360.4K
10:03 14,803.90 14,803.90 14,787.41 14,794.87 88,165.3K
10:04 14,798.95 14,810.00 14,798.95 14,804.44 93,352.6K
10:05 14,809.32 14,819.05 14,807.13 14,817.88 83,482.7K
10:06 14,821.07 14,835.72 14,821.07 14,830.40 68,965.9K
10:07 14,831.00 14,845.27 14,822.98 14,845.27 152,293.4K
10:08 14,846.19 14,870.87 14,843.57 14,867.20 151,388.0K
10:09 14,869.10 14,870.74 14,863.58 14,870.74 84,378.9K
10:10 14,873.26 14,878.40 14,866.01 14,878.40 83,248.4K
10:11 14,876.89 14,897.29 14,876.89 14,896.21 125,793.8K
10:12 14,895.55 14,898.15 14,886.14 14,890.12 78,087.7K
10:13 14,892.15 14,894.09 14,875.00 14,894.09 105,442.3K
10:14 14,894.80 14,897.19 14,886.02 14,896.29 82,710.5K
10:15 14,893.81 14,915.46 14,891.87 14,912.42 109,090.1K
10:16 14,915.19 14,915.19 14,890.95 14,890.95 81,481.1K
10:17 14,888.54 14,888.54 14,877.45 14,877.45 76,494.8K
10:18 14,879.20 14,879.20 14,868.87 14,869.75 54,276.8K
10:19 14,870.53 14,874.43 14,862.45 14,863.78 69,628.8K
10:20 14,861.51 14,865.97 14,857.39 14,864.81 56,703.4K
10:21 14,864.92 14,874.19 14,861.66 14,873.94 56,548.7K
10:22 14,874.17 14,874.17 14,850.45 14,850.65 46,856.8K
10:23 14,850.75 14,850.82 14,841.05 14,844.78 51,658.7K
10:24 14,842.67 14,846.42 14,833.88 14,846.42 44,968.3K
10:25 14,846.87 14,846.87 14,831.17 14,831.28 51,410.2K
10:26 14,829.22 14,833.45 14,824.27 14,824.27 44,082.3K
10:27 14,826.44 14,833.08 14,821.26 14,831.10 44,801.7K
10:28 14,828.11 14,841.56 14,825.36 14,841.56 55,270.9K
10:29 14,839.66 14,839.66 14,831.92 14,831.92 43,792.5K
10:30 14,831.70 14,837.71 14,828.51 14,832.52 43,041.3K
10:31 14,832.67 14,832.83 14,817.40 14,817.40 52,783.8K
10:32 14,815.22 14,824.70 14,814.23 14,818.61 57,110.4K
10:33 14,813.68 14,837.56 14,813.68 14,832.76 102,240.3K
10:34 14,836.75 14,851.65 14,834.06 14,848.58 74,859.0K
10:35 14,850.90 14,850.90 14,844.50 14,846.37 45,359.1K
10:36 14,844.59 14,847.12 14,840.40 14,841.08 36,468.6K
10:37 14,847.98 14,848.81 14,836.68 14,836.68 35,018.3K
10:38 14,835.34 14,835.49 14,822.45 14,825.14 83,986.7K
10:39 14,822.35 14,822.35 14,803.21 14,808.24 103,683.4K
10:40 14,806.18 14,816.09 14,800.36 14,801.73 72,184.0K
10:41 14,806.06 14,813.82 14,803.95 14,809.86 52,549.5K
10:42 14,808.95 14,837.22 14,806.74 14,837.22 54,292.1K
10:43 14,834.77 14,840.83 14,833.31 14,836.65 40,380.3K
10:44 14,836.97 14,844.71 14,835.19 14,844.02 32,646.9K
10:45 14,845.23 14,848.54 14,841.99 14,847.47 35,343.7K
10:46 14,847.41 14,851.42 14,844.10 14,851.42 38,041.9K
10:47 14,849.98 14,850.18 14,838.93 14,849.28 36,264.3K
10:48 14,849.61 14,850.32 14,837.27 14,838.20 27,012.9K
10:49 14,838.19 14,843.81 14,833.95 14,842.86 26,196.6K
10:50 14,842.56 14,845.68 14,839.43 14,844.05 23,145.5K
10:51 14,842.27 14,852.15 14,837.77 14,851.18 42,059.2K
10:52 14,854.21 14,857.40 14,852.99 14,854.66 28,129.2K
10:53 14,856.96 14,859.44 14,854.89 14,855.99 33,279.9K
10:54 14,858.63 14,869.52 14,857.92 14,866.13 31,208.1K
10:55 14,869.15 14,869.15 14,855.31 14,855.31 28,667.8K
10:56 14,855.96 14,864.52 14,855.96 14,862.55 24,728.6K
10:57 14,862.47 14,867.70 14,860.81 14,867.62 38,903.5K
10:58 14,868.22 14,879.67 14,867.05 14,879.67 48,457.4K
10:59 14,879.30 14,881.19 14,874.80 14,877.71 29,860.4K
11:00 14,878.23 14,878.23 14,867.04 14,871.66 28,357.7K
11:01 14,868.27 14,874.77 14,865.95 14,872.21 28,955.1K
11:02 14,876.56 14,886.46 14,876.56 14,879.99 45,055.4K
11:03 14,882.41 14,882.41 14,876.54 14,881.68 19,633.2K
11:04 14,877.91 14,879.87 14,870.44 14,870.92 26,274.2K
11:05 14,870.78 14,870.78 14,863.38 14,866.57 34,102.5K
11:06 14,865.08 14,865.08 14,857.17 14,858.62 23,566.4K
11:07 14,859.16 14,874.44 14,854.36 14,874.34 31,608.2K
11:08 14,874.95 14,885.37 14,874.01 14,880.31 24,215.6K
11:09 14,881.27 14,885.50 14,880.11 14,883.50 26,102.0K
11:10 14,883.21 14,888.02 14,880.14 14,887.15 25,711.7K
11:11 14,888.87 14,888.87 14,874.39 14,878.11 23,986.0K
11:12 14,878.89 14,884.16 14,877.52 14,879.08 21,277.0K
11:13 14,877.98 14,881.86 14,874.90 14,877.73 14,887.4K
11:14 14,878.79 14,881.87 14,863.71 14,877.06 23,817.6K
11:15 14,876.90 14,887.94 14,875.21 14,885.47 21,017.5K
11:16 14,882.54 14,885.55 14,878.54 14,881.44 22,955.6K
11:17 14,880.99 14,884.42 14,878.93 14,882.08 27,476.4K
11:18 14,882.76 14,883.36 14,870.93 14,873.05 22,206.6K
11:19 14,874.53 14,879.77 14,871.75 14,877.71 18,573.3K
11:20 14,876.97 14,877.97 14,871.22 14,874.62 15,112.1K
11:21 14,875.11 14,877.41 14,868.29 14,872.91 15,120.1K
11:22 14,873.29 14,876.33 14,868.20 14,870.14 15,086.9K
11:23 14,870.83 14,870.83 14,858.59 14,858.59 24,405.1K
11:24 14,858.27 14,863.59 14,856.77 14,859.39 17,101.2K
11:25 14,859.30 14,867.10 14,855.72 14,867.10 18,096.7K
11:26 14,863.76 14,863.76 14,858.07 14,862.28 12,034.4K
11:27 14,863.74 14,863.74 14,852.05 14,856.20 28,927.2K
11:28 14,855.98 14,856.13 14,848.12 14,851.66 15,518.7K
11:29 14,854.53 14,860.22 14,854.53 14,857.89 16,507.0K
11:30 14,857.74 14,857.74 14,856.62 14,856.62 1,011.6K
11:31 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:32 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:33 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:34 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:35 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:36 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:37 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:38 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:39 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:40 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:41 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:42 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:43 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:44 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:45 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:46 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:47 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:48 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:49 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:50 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:51 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:52 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:53 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:54 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:55 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:56 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:57 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:58 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
11:59 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:00 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:01 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:02 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:03 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:04 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:05 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:06 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:07 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:08 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:09 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:10 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:11 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:12 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:13 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:14 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:15 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:16 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:17 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:18 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:19 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:20 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:21 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:22 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:23 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:24 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:25 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:26 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:27 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:28 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:29 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:30 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:31 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:32 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:33 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:34 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:35 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:36 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:37 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:38 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:39 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:40 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:41 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:42 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:43 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:44 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:45 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:46 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:47 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:48 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:49 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:50 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:51 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:52 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:53 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:54 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:55 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:56 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:57 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:58 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
12:59 14,856.62 14,856.62 14,856.62 14,856.62 0.0K
13:00 14,856.62 14,860.25 14,854.19 14,854.19 64,666.9K
13:01 14,854.86 14,859.36 14,850.71 14,853.14 27,881.5K
13:02 14,852.38 14,852.38 14,838.60 14,838.60 54,406.6K
13:03 14,837.63 14,842.37 14,833.92 14,841.85 19,622.4K
13:04 14,842.97 14,842.97 14,833.51 14,835.06 16,765.8K
13:05 14,832.48 14,836.25 14,829.77 14,832.36 19,312.0K
13:06 14,834.59 14,843.24 14,833.89 14,842.79 22,002.3K
13:07 14,843.90 14,846.76 14,835.60 14,846.76 24,233.4K
13:08 14,847.86 14,856.83 14,844.49 14,853.23 24,265.7K
13:09 14,853.15 14,863.58 14,853.15 14,856.23 26,353.1K
13:10 14,854.91 14,866.79 14,854.91 14,866.79 27,953.2K
13:11 14,865.20 14,866.96 14,860.93 14,862.89 27,287.0K
13:12 14,860.80 14,862.33 14,852.54 14,854.71 23,414.2K
13:13 14,856.16 14,856.16 14,837.80 14,840.14 23,797.3K
13:14 14,839.13 14,841.38 14,834.42 14,837.57 16,938.9K
13:15 14,836.27 14,839.52 14,828.82 14,831.14 16,828.4K
13:16 14,834.45 14,837.56 14,830.10 14,831.08 16,739.9K
13:17 14,831.56 14,831.81 14,824.45 14,825.33 19,282.7K
13:18 14,826.52 14,831.18 14,825.69 14,827.78 18,255.3K
13:19 14,826.57 14,827.47 14,820.75 14,827.47 21,096.2K
13:20 14,827.25 14,829.52 14,820.39 14,820.92 34,410.0K
13:21 14,820.46 14,825.56 14,817.56 14,825.56 18,222.7K
13:22 14,827.86 14,829.27 14,822.56 14,826.83 15,639.2K
13:23 14,827.96 14,829.02 14,823.78 14,825.00 17,538.7K
13:24 14,823.54 14,827.72 14,821.40 14,826.56 14,449.5K
13:25 14,825.79 14,825.79 14,820.18 14,820.21 18,832.7K
13:26 14,821.72 14,829.14 14,820.70 14,828.15 17,162.4K
13:27 14,827.81 14,827.81 14,820.66 14,823.83 14,737.7K
13:28 14,823.39 14,827.65 14,820.37 14,820.37 14,550.6K
13:29 14,821.14 14,825.45 14,818.64 14,818.64 24,344.4K
13:30 14,818.24 14,823.27 14,815.30 14,821.73 23,773.8K
13:31 14,820.62 14,823.11 14,816.36 14,816.51 19,232.1K
13:32 14,815.72 14,817.65 14,812.74 14,817.20 36,003.9K
13:33 14,814.58 14,816.51 14,808.12 14,808.78 32,554.0K
13:34 14,808.06 14,838.65 14,808.06 14,838.65 44,092.6K
13:35 14,840.18 14,843.90 14,833.37 14,840.19 25,869.4K
13:36 14,842.24 14,842.80 14,821.68 14,822.18 33,774.9K
13:37 14,820.37 14,821.47 14,817.32 14,821.23 14,466.0K
13:38 14,819.84 14,823.58 14,817.87 14,817.87 12,867.0K
13:39 14,818.52 14,822.71 14,816.82 14,821.38 12,498.1K
13:40 14,823.14 14,827.26 14,818.94 14,822.20 18,560.9K
13:41 14,823.21 14,829.28 14,821.55 14,829.07 14,248.2K
13:42 14,827.85 14,828.66 14,823.11 14,825.30 12,980.0K
13:43 14,827.20 14,839.11 14,824.74 14,836.43 24,502.5K
13:44 14,834.64 14,835.93 14,830.53 14,831.10 15,784.1K
13:45 14,830.69 14,835.47 14,830.02 14,830.33 12,610.7K
13:46 14,832.68 14,833.77 14,828.38 14,830.84 15,537.9K
13:47 14,831.75 14,839.57 14,830.65 14,833.48 15,729.4K
13:48 14,837.24 14,837.43 14,831.64 14,837.35 12,909.2K
13:49 14,839.45 14,839.45 14,834.88 14,838.79 13,948.2K
13:50 14,838.16 14,853.96 14,835.72 14,853.96 25,971.8K
13:51 14,852.01 14,858.95 14,850.46 14,858.95 31,190.7K
13:52 14,858.85 14,863.51 14,856.08 14,858.70 29,645.1K
13:53 14,860.68 14,860.68 14,851.45 14,859.59 24,065.7K
13:54 14,865.48 14,865.48 14,859.93 14,863.16 17,507.5K
13:55 14,864.04 14,864.04 14,855.05 14,863.93 22,176.3K
13:56 14,865.27 14,877.97 14,861.73 14,877.00 34,552.3K
13:57 14,877.63 14,878.56 14,870.73 14,876.90 32,850.7K
13:58 14,878.54 14,878.54 14,869.60 14,871.92 26,318.3K
13:59 14,873.56 14,873.56 14,869.27 14,872.41 24,180.4K
14:00 14,870.44 14,880.69 14,869.44 14,880.17 27,130.9K
14:01 14,881.25 14,894.87 14,881.25 14,890.57 41,080.5K
14:02 14,893.15 14,897.28 14,888.03 14,895.51 38,791.8K
14:03 14,898.78 14,898.78 14,884.85 14,888.93 36,455.4K
14:04 14,887.54 14,894.35 14,886.92 14,894.35 26,035.4K
14:05 14,895.93 14,898.35 14,878.84 14,880.17 40,486.6K
14:06 14,877.73 14,878.70 14,871.58 14,878.70 26,156.5K
14:07 14,884.32 14,884.32 14,875.66 14,882.12 26,428.1K
14:08 14,884.15 14,910.75 14,884.15 14,909.74 43,381.7K
14:09 14,908.44 14,911.34 14,902.43 14,908.99 42,742.0K
14:10 14,910.55 14,911.08 14,903.71 14,906.85 24,529.3K
14:11 14,905.57 14,920.14 14,904.17 14,917.48 32,681.5K
14:12 14,918.78 14,918.78 14,896.38 14,900.01 39,258.4K
14:13 14,897.16 14,898.43 14,893.87 14,896.12 30,538.3K
14:14 14,895.61 14,898.99 14,886.45 14,889.00 25,997.1K
14:15 14,888.74 14,888.74 14,880.33 14,883.54 25,833.8K
14:16 14,882.23 14,889.83 14,882.11 14,882.95 18,442.2K
14:17 14,881.38 14,881.38 14,873.83 14,873.83 24,388.5K
14:18 14,875.43 14,878.02 14,866.15 14,869.10 26,653.1K
14:19 14,868.51 14,869.93 14,861.21 14,868.10 30,156.3K
14:20 14,865.79 14,875.24 14,864.35 14,875.24 20,724.4K
14:21 14,875.40 14,882.77 14,875.40 14,877.91 19,421.6K
14:22 14,879.79 14,880.04 14,869.53 14,870.37 27,144.0K
14:23 14,871.63 14,881.04 14,870.05 14,879.13 19,561.0K
14:24 14,880.72 14,882.02 14,876.83 14,876.95 17,253.4K
14:25 14,875.83 14,881.87 14,875.83 14,881.72 15,155.8K
14:26 14,882.05 14,884.77 14,880.79 14,883.09 20,916.9K
14:27 14,881.94 14,882.34 14,875.42 14,879.85 21,969.0K
14:28 14,877.89 14,879.19 14,876.03 14,879.19 21,683.1K
14:29 14,878.67 14,878.67 14,864.58 14,867.58 28,483.2K
14:30 14,866.22 14,866.22 14,853.74 14,857.65 36,876.4K
14:31 14,856.80 14,859.60 14,850.38 14,855.74 23,029.1K
14:32 14,856.10 14,858.28 14,850.91 14,852.02 20,570.6K
14:33 14,853.67 14,862.41 14,852.22 14,861.71 27,353.1K
14:34 14,861.55 14,865.72 14,860.34 14,864.08 23,597.2K
14:35 14,865.02 14,866.93 14,860.35 14,865.69 20,449.5K
14:36 14,862.43 14,872.06 14,860.40 14,869.80 24,069.6K
14:37 14,873.80 14,875.23 14,869.47 14,871.31 28,720.5K
14:38 14,870.19 14,877.24 14,870.09 14,877.24 20,757.1K
14:39 14,878.15 14,879.63 14,871.08 14,879.63 29,235.8K
14:40 14,877.91 14,877.91 14,870.22 14,872.99 24,714.8K
14:41 14,873.49 14,879.10 14,873.02 14,878.49 25,837.0K
14:42 14,879.69 14,879.69 14,871.40 14,872.15 24,338.2K
14:43 14,873.34 14,877.23 14,872.21 14,873.26 31,582.8K
14:44 14,874.67 14,883.76 14,873.05 14,882.98 33,161.0K
14:45 14,884.25 14,886.02 14,881.29 14,884.62 45,347.1K
14:46 14,886.09 14,886.09 14,880.76 14,884.33 34,939.5K
14:47 14,881.94 14,884.13 14,878.76 14,884.13 30,047.8K
14:48 14,880.37 14,883.05 14,871.89 14,875.21 40,517.3K
14:49 14,875.03 14,880.74 14,870.58 14,879.61 38,051.1K
14:50 14,880.57 14,885.71 14,877.07 14,885.71 46,156.5K
14:51 14,884.62 14,886.40 14,881.77 14,885.62 37,871.9K
14:52 14,884.06 14,888.58 14,883.51 14,888.43 39,628.5K
14:53 14,888.01 14,890.25 14,884.70 14,889.54 43,271.8K
14:54 14,889.22 14,890.42 14,885.33 14,889.55 45,938.0K
14:55 14,889.68 14,890.60 14,884.47 14,888.63 45,740.7K
14:56 14,888.31 14,891.04 14,884.96 14,888.47 54,507.4K
14:57 14,889.85 14,889.85 14,887.01 14,887.01 3,165.6K
14:58 14,887.01 14,887.01 14,887.01 14,887.01 0.0K
14:59 14,887.01 14,887.01 14,887.01 14,887.01 108,985.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available