SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,693.58 14,693.58 14,693.58 14,693.58 68,484.0K
09:29 14,693.58 14,693.58 14,693.58 14,693.58 0.0K
09:30 14,693.58 14,700.14 14,658.38 14,658.38 239,654.8K
09:31 14,653.56 14,653.56 14,633.30 14,644.97 195,414.7K
09:32 14,646.81 14,646.81 14,634.16 14,643.41 132,638.7K
09:33 14,646.61 14,678.15 14,646.07 14,678.15 84,572.1K
09:34 14,678.48 14,685.81 14,674.93 14,675.46 66,391.8K
09:35 14,677.91 14,680.52 14,666.59 14,666.98 60,348.6K
09:36 14,667.86 14,681.07 14,667.36 14,678.26 45,930.3K
09:37 14,681.25 14,699.87 14,679.17 14,699.00 52,976.0K
09:38 14,698.18 14,713.77 14,698.18 14,711.64 49,774.7K
09:39 14,714.93 14,718.53 14,693.53 14,697.26 93,432.2K
09:40 14,694.44 14,704.41 14,692.69 14,704.41 42,591.6K
09:41 14,704.90 14,713.45 14,702.26 14,704.45 45,147.0K
09:42 14,704.33 14,715.37 14,700.76 14,715.37 46,653.7K
09:43 14,715.27 14,731.86 14,715.27 14,723.25 63,689.1K
09:44 14,718.59 14,727.03 14,718.59 14,724.47 43,288.2K
09:45 14,725.38 14,727.60 14,715.05 14,724.06 45,621.3K
09:46 14,724.21 14,735.33 14,718.40 14,735.33 54,646.9K
09:47 14,739.69 14,744.71 14,737.69 14,739.90 61,798.2K
09:48 14,741.82 14,746.52 14,736.87 14,736.87 36,403.1K
09:49 14,737.36 14,751.03 14,737.36 14,748.21 52,240.6K
09:50 14,750.57 14,758.12 14,741.74 14,747.14 52,369.0K
09:51 14,746.99 14,755.28 14,743.01 14,744.36 50,597.0K
09:52 14,745.57 14,745.57 14,732.85 14,734.03 36,849.0K
09:53 14,734.82 14,751.06 14,734.82 14,737.27 55,116.6K
09:54 14,738.98 14,741.64 14,736.20 14,739.25 21,177.2K
09:55 14,737.59 14,738.50 14,727.81 14,731.20 27,868.0K
09:56 14,732.38 14,736.56 14,726.31 14,729.95 38,971.5K
09:57 14,730.47 14,730.47 14,722.95 14,727.20 28,979.4K
09:58 14,725.67 14,732.20 14,725.67 14,731.52 26,081.7K
09:59 14,731.01 14,733.73 14,723.13 14,723.70 27,938.2K
10:00 14,724.52 14,724.52 14,713.95 14,713.95 36,160.6K
10:01 14,714.49 14,715.81 14,710.88 14,711.40 25,014.1K
10:02 14,711.39 14,713.58 14,705.15 14,705.37 34,064.8K
10:03 14,704.73 14,709.98 14,696.81 14,700.52 88,617.7K
10:04 14,701.83 14,701.83 14,683.32 14,683.32 62,102.0K
10:05 14,684.30 14,696.35 14,678.10 14,694.06 58,973.5K
10:06 14,696.90 14,704.89 14,696.39 14,699.45 25,849.6K
10:07 14,701.20 14,703.10 14,695.30 14,695.30 21,846.1K
10:08 14,694.94 14,698.12 14,689.39 14,695.78 21,586.7K
10:09 14,692.22 14,693.82 14,690.17 14,692.62 23,943.8K
10:10 14,690.43 14,698.99 14,690.43 14,698.99 33,517.0K
10:11 14,704.22 14,705.01 14,700.40 14,700.40 43,503.0K
10:12 14,700.76 14,709.10 14,699.86 14,707.88 33,671.0K
10:13 14,708.14 14,708.14 14,694.15 14,695.49 35,160.3K
10:14 14,699.43 14,699.43 14,691.88 14,695.13 20,000.3K
10:15 14,690.64 14,704.75 14,689.82 14,701.85 26,763.3K
10:16 14,702.49 14,703.76 14,700.33 14,702.68 18,087.5K
10:17 14,700.47 14,703.75 14,696.31 14,703.11 15,642.2K
10:18 14,702.59 14,702.59 14,696.03 14,701.63 16,981.9K
10:19 14,701.25 14,703.56 14,696.89 14,703.01 18,714.5K
10:20 14,703.19 14,704.09 14,701.26 14,703.61 22,899.7K
10:21 14,703.27 14,704.73 14,698.77 14,701.33 44,360.9K
10:22 14,702.15 14,702.90 14,695.67 14,697.53 29,404.5K
10:23 14,696.99 14,701.66 14,693.93 14,701.25 24,316.8K
10:24 14,701.20 14,706.05 14,696.62 14,701.51 22,916.8K
10:25 14,701.31 14,704.90 14,699.14 14,701.11 16,398.8K
10:26 14,699.41 14,701.25 14,695.59 14,697.63 20,111.4K
10:27 14,695.20 14,697.73 14,688.89 14,690.58 15,657.9K
10:28 14,690.64 14,692.43 14,682.70 14,685.76 32,759.6K
10:29 14,682.53 14,685.56 14,679.70 14,682.38 24,927.4K
10:30 14,680.24 14,680.94 14,674.43 14,679.40 36,348.4K
10:31 14,675.69 14,686.38 14,675.69 14,683.68 35,220.7K
10:32 14,681.83 14,684.62 14,679.61 14,682.93 16,111.9K
10:33 14,684.71 14,684.71 14,677.24 14,681.03 16,963.2K
10:34 14,679.42 14,691.36 14,677.78 14,689.74 17,680.4K
10:35 14,688.77 14,688.77 14,681.86 14,687.03 15,136.7K
10:36 14,686.64 14,690.83 14,685.74 14,689.73 23,548.3K
10:37 14,696.18 14,700.41 14,694.56 14,697.38 22,694.2K
10:38 14,697.79 14,700.32 14,692.30 14,696.20 14,711.9K
10:39 14,698.23 14,698.23 14,691.24 14,693.08 11,823.9K
10:40 14,693.70 14,699.40 14,691.82 14,694.54 11,286.8K
10:41 14,695.99 14,695.99 14,692.17 14,692.22 11,211.7K
10:42 14,692.14 14,692.14 14,682.93 14,686.88 13,394.0K
10:43 14,686.37 14,690.33 14,684.26 14,688.04 13,860.0K
10:44 14,687.42 14,692.48 14,687.42 14,691.97 15,953.7K
10:45 14,691.23 14,705.07 14,691.23 14,704.54 24,477.3K
10:46 14,702.77 14,704.48 14,699.82 14,702.98 35,619.8K
10:47 14,703.85 14,704.60 14,699.46 14,701.72 14,754.8K
10:48 14,700.93 14,706.67 14,700.93 14,705.71 11,326.9K
10:49 14,707.05 14,710.26 14,704.70 14,707.87 19,866.1K
10:50 14,707.76 14,711.16 14,705.15 14,710.05 12,015.1K
10:51 14,711.15 14,711.19 14,703.43 14,704.29 14,159.2K
10:52 14,707.63 14,717.67 14,704.35 14,716.45 27,524.0K
10:53 14,715.61 14,719.15 14,712.37 14,717.06 20,956.7K
10:54 14,714.25 14,716.14 14,710.88 14,712.66 20,806.2K
10:55 14,711.90 14,712.92 14,706.80 14,712.25 22,845.9K
10:56 14,713.30 14,718.73 14,711.11 14,711.37 21,116.9K
10:57 14,710.61 14,714.01 14,708.58 14,709.96 13,859.0K
10:58 14,708.54 14,710.28 14,705.77 14,710.13 10,536.3K
10:59 14,708.79 14,712.37 14,706.21 14,710.59 13,209.2K
11:00 14,713.43 14,713.43 14,706.49 14,710.70 19,513.3K
11:01 14,716.13 14,719.47 14,709.79 14,713.69 20,305.3K
11:02 14,712.30 14,712.30 14,706.02 14,706.05 17,534.9K
11:03 14,706.56 14,708.22 14,703.80 14,706.56 11,869.5K
11:04 14,705.61 14,705.61 14,700.13 14,700.99 15,933.2K
11:05 14,700.56 14,719.33 14,700.56 14,718.90 26,808.5K
11:06 14,717.06 14,718.70 14,711.12 14,712.12 14,500.2K
11:07 14,711.51 14,712.42 14,704.00 14,712.42 12,789.5K
11:08 14,708.17 14,710.01 14,704.46 14,704.46 7,766.0K
11:09 14,705.59 14,711.85 14,702.58 14,708.41 11,711.4K
11:10 14,709.78 14,715.83 14,708.58 14,711.71 9,197.9K
11:11 14,713.35 14,713.35 14,702.72 14,707.53 11,914.0K
11:12 14,706.75 14,717.38 14,706.75 14,713.62 11,620.6K
11:13 14,714.08 14,714.08 14,709.69 14,713.86 12,039.8K
11:14 14,712.30 14,714.51 14,705.03 14,705.03 12,121.0K
11:15 14,706.19 14,712.77 14,704.16 14,705.23 11,818.1K
11:16 14,706.21 14,708.10 14,703.95 14,703.95 12,591.1K
11:17 14,705.74 14,705.74 14,697.20 14,701.36 12,961.3K
11:18 14,699.44 14,702.57 14,695.58 14,695.58 17,854.8K
11:19 14,697.06 14,708.71 14,697.06 14,705.63 24,088.7K
11:20 14,706.45 14,707.34 14,698.44 14,701.18 12,027.3K
11:21 14,698.79 14,699.38 14,695.63 14,695.88 7,646.8K
11:22 14,696.71 14,701.85 14,694.40 14,694.40 12,618.2K
11:23 14,693.85 14,706.80 14,692.52 14,692.52 19,313.0K
11:24 14,693.23 14,693.23 14,683.02 14,683.71 59,966.2K
11:25 14,684.27 14,691.11 14,683.42 14,688.85 23,921.0K
11:26 14,688.58 14,688.58 14,685.43 14,686.50 18,288.7K
11:27 14,686.34 14,689.07 14,685.35 14,686.12 18,570.6K
11:28 14,686.83 14,689.02 14,682.88 14,685.83 12,305.2K
11:29 14,687.22 14,688.87 14,685.80 14,686.13 12,805.8K
11:30 14,687.02 14,687.02 14,684.27 14,684.27 769.1K
11:31 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:32 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:33 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:34 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:35 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:36 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:37 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:38 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:39 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:40 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:41 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:42 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:43 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:44 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:45 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:46 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:47 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:48 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:49 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:50 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:51 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:52 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:53 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:54 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:55 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:56 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:57 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:58 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
11:59 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:00 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:01 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:02 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:03 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:04 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:05 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:06 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:07 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:08 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:09 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:10 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:11 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:12 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:13 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:14 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:15 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:16 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:17 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:18 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:19 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:20 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:21 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:22 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:23 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:24 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:25 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:26 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:27 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:28 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:29 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:30 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:31 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:32 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:33 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:34 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:35 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:36 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:37 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:38 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:39 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:40 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:41 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:42 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:43 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:44 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:45 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:46 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:47 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:48 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:49 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:50 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:51 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:52 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:53 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:54 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:55 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:56 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:57 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:58 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
12:59 14,684.27 14,684.27 14,684.27 14,684.27 0.0K
13:00 14,684.27 14,685.82 14,676.18 14,681.95 49,782.4K
13:01 14,680.46 14,683.77 14,675.27 14,676.84 48,860.8K
13:02 14,677.12 14,677.12 14,667.79 14,671.19 34,843.7K
13:03 14,671.78 14,671.78 14,663.42 14,666.55 62,504.1K
13:04 14,664.12 14,664.12 14,657.28 14,657.28 46,415.6K
13:05 14,656.35 14,657.49 14,651.55 14,655.63 54,019.3K
13:06 14,654.58 14,669.56 14,648.74 14,666.32 65,495.8K
13:07 14,665.81 14,677.60 14,662.32 14,669.85 44,586.6K
13:08 14,669.39 14,688.22 14,667.95 14,680.24 37,250.4K
13:09 14,682.40 14,687.56 14,679.89 14,687.56 27,245.6K
13:10 14,689.83 14,695.60 14,682.22 14,685.91 37,205.1K
13:11 14,683.10 14,684.23 14,676.13 14,684.23 36,324.4K
13:12 14,681.45 14,698.76 14,681.37 14,693.23 36,024.2K
13:13 14,691.04 14,692.44 14,685.26 14,689.47 21,295.7K
13:14 14,691.77 14,695.02 14,686.67 14,689.51 23,965.2K
13:15 14,687.05 14,692.35 14,683.95 14,689.80 28,086.9K
13:16 14,688.95 14,692.65 14,684.80 14,688.12 21,934.6K
13:17 14,686.04 14,687.10 14,679.57 14,686.03 19,549.8K
13:18 14,688.12 14,697.40 14,685.71 14,697.40 31,188.3K
13:19 14,697.87 14,697.87 14,689.51 14,690.40 13,544.2K
13:20 14,691.45 14,701.45 14,691.45 14,698.58 24,672.9K
13:21 14,697.90 14,697.90 14,690.86 14,692.25 19,586.0K
13:22 14,694.25 14,699.86 14,690.98 14,696.15 20,938.6K
13:23 14,697.25 14,703.91 14,697.25 14,700.07 17,547.5K
13:24 14,698.43 14,711.63 14,698.43 14,707.05 36,708.0K
13:25 14,708.04 14,709.28 14,703.13 14,704.36 23,034.1K
13:26 14,705.12 14,705.43 14,696.57 14,699.07 18,932.5K
13:27 14,701.05 14,703.44 14,697.47 14,702.28 16,160.2K
13:28 14,700.56 14,701.14 14,697.53 14,699.84 14,954.2K
13:29 14,700.11 14,712.80 14,694.72 14,712.68 31,458.4K
13:30 14,716.09 14,716.09 14,706.41 14,711.35 30,695.5K
13:31 14,708.35 14,713.34 14,702.62 14,704.04 18,972.5K
13:32 14,703.76 14,704.63 14,697.74 14,700.16 16,042.9K
13:33 14,700.21 14,706.42 14,698.66 14,702.83 16,731.6K
13:34 14,702.87 14,712.75 14,702.87 14,710.06 31,737.1K
13:35 14,711.74 14,715.42 14,710.36 14,713.36 20,650.1K
13:36 14,712.83 14,720.29 14,710.45 14,720.29 26,051.8K
13:37 14,718.76 14,718.76 14,713.22 14,716.37 18,224.3K
13:38 14,713.87 14,720.10 14,712.33 14,717.45 19,169.6K
13:39 14,719.57 14,722.90 14,714.55 14,722.90 26,913.7K
13:40 14,724.89 14,733.34 14,724.89 14,728.10 37,798.8K
13:41 14,726.69 14,727.95 14,710.61 14,710.61 37,875.2K
13:42 14,713.06 14,715.02 14,710.15 14,710.15 23,220.4K
13:43 14,710.68 14,710.68 14,698.02 14,699.71 30,681.2K
13:44 14,700.41 14,701.36 14,696.23 14,697.05 16,508.0K
13:45 14,698.61 14,699.09 14,693.45 14,699.09 18,704.2K
13:46 14,697.10 14,698.07 14,693.33 14,698.07 13,874.8K
13:47 14,697.25 14,697.25 14,691.16 14,692.39 15,978.9K
13:48 14,693.61 14,699.63 14,692.11 14,694.66 17,770.2K
13:49 14,694.38 14,694.38 14,686.28 14,686.28 26,024.1K
13:50 14,686.52 14,692.95 14,684.81 14,692.39 21,590.7K
13:51 14,691.67 14,701.71 14,689.22 14,698.99 35,070.0K
13:52 14,699.39 14,699.39 14,695.33 14,698.15 19,610.4K
13:53 14,697.44 14,698.26 14,691.82 14,693.58 15,776.1K
13:54 14,695.38 14,700.23 14,695.26 14,700.23 15,335.4K
13:55 14,698.48 14,698.48 14,694.76 14,694.90 20,411.7K
13:56 14,696.07 14,700.39 14,693.70 14,697.67 18,925.3K
13:57 14,697.11 14,697.23 14,694.13 14,695.15 18,533.1K
13:58 14,694.11 14,694.11 14,685.55 14,686.19 24,483.2K
13:59 14,688.56 14,688.65 14,683.65 14,684.87 16,063.9K
14:00 14,684.26 14,684.66 14,680.10 14,681.77 21,002.1K
14:01 14,682.62 14,682.62 14,674.77 14,676.03 42,399.8K
14:02 14,677.88 14,679.06 14,674.68 14,675.99 21,648.5K
14:03 14,673.07 14,682.44 14,671.98 14,678.52 30,795.6K
14:04 14,679.12 14,680.32 14,673.76 14,677.70 20,789.5K
14:05 14,676.51 14,677.77 14,673.90 14,676.59 24,221.8K
14:06 14,676.04 14,676.19 14,672.02 14,675.24 23,522.9K
14:07 14,676.58 14,685.28 14,676.58 14,685.06 24,377.3K
14:08 14,684.52 14,684.52 14,676.31 14,677.95 17,186.5K
14:09 14,676.96 14,685.86 14,676.48 14,685.05 14,680.3K
14:10 14,682.33 14,683.95 14,679.62 14,683.69 11,751.2K
14:11 14,681.14 14,686.12 14,677.59 14,686.12 17,066.7K
14:12 14,685.66 14,695.19 14,685.66 14,694.87 33,783.2K
14:13 14,694.02 14,694.77 14,691.23 14,694.67 15,019.0K
14:14 14,692.99 14,695.08 14,688.26 14,689.19 18,997.0K
14:15 14,687.89 14,696.81 14,687.89 14,695.23 12,489.7K
14:16 14,695.10 14,697.05 14,690.55 14,695.55 12,345.8K
14:17 14,697.80 14,701.91 14,693.47 14,701.91 17,509.9K
14:18 14,700.52 14,701.35 14,696.85 14,697.40 16,576.1K
14:19 14,695.02 14,698.14 14,693.32 14,694.57 13,121.7K
14:20 14,696.64 14,700.82 14,693.72 14,698.91 14,831.3K
14:21 14,701.22 14,703.70 14,694.38 14,702.99 17,660.8K
14:22 14,702.93 14,708.71 14,701.83 14,706.70 26,276.7K
14:23 14,705.31 14,714.33 14,704.96 14,714.32 25,801.3K
14:24 14,712.68 14,717.97 14,712.68 14,717.35 53,091.2K
14:25 14,718.24 14,718.24 14,711.86 14,711.86 35,388.1K
14:26 14,712.52 14,714.80 14,707.77 14,708.41 20,475.0K
14:27 14,711.29 14,712.90 14,708.56 14,712.02 21,792.6K
14:28 14,710.47 14,710.79 14,706.63 14,708.75 21,230.8K
14:29 14,709.02 14,711.43 14,707.15 14,707.19 18,605.6K
14:30 14,708.21 14,714.20 14,706.42 14,714.20 24,239.8K
14:31 14,714.33 14,715.03 14,703.78 14,703.78 27,044.0K
14:32 14,705.98 14,705.98 14,696.67 14,698.22 24,121.2K
14:33 14,697.48 14,698.72 14,693.45 14,696.25 21,794.4K
14:34 14,695.21 14,697.02 14,691.95 14,691.95 21,138.0K
14:35 14,691.68 14,703.21 14,691.68 14,698.85 21,904.2K
14:36 14,698.91 14,702.62 14,694.71 14,697.33 16,244.2K
14:37 14,695.70 14,699.09 14,694.79 14,697.66 20,209.5K
14:38 14,697.10 14,700.75 14,694.31 14,694.73 20,504.6K
14:39 14,695.83 14,696.04 14,690.40 14,690.40 21,786.4K
14:40 14,689.32 14,693.53 14,686.75 14,692.07 32,787.2K
14:41 14,692.34 14,692.35 14,688.53 14,691.58 23,718.6K
14:42 14,690.69 14,699.48 14,690.19 14,696.40 33,059.3K
14:43 14,696.23 14,696.75 14,692.09 14,692.09 25,511.2K
14:44 14,693.56 14,693.56 14,686.33 14,687.28 30,021.2K
14:45 14,690.29 14,690.97 14,686.34 14,687.51 25,680.0K
14:46 14,687.15 14,687.59 14,681.56 14,686.21 29,106.3K
14:47 14,684.45 14,689.01 14,682.64 14,683.99 29,101.9K
14:48 14,683.49 14,689.30 14,681.74 14,688.68 31,329.7K
14:49 14,688.50 14,696.13 14,688.50 14,694.99 42,073.4K
14:50 14,693.64 14,695.98 14,689.42 14,695.98 34,459.6K
14:51 14,693.89 14,695.18 14,691.09 14,692.39 32,920.2K
14:52 14,692.74 14,694.20 14,689.01 14,692.74 29,990.9K
14:53 14,692.99 14,696.51 14,691.33 14,693.23 39,850.5K
14:54 14,694.56 14,697.07 14,690.66 14,693.89 40,358.7K
14:55 14,694.75 14,696.50 14,692.40 14,696.33 37,278.0K
14:56 14,695.35 14,697.86 14,693.11 14,696.97 45,448.9K
14:57 14,697.10 14,697.10 14,695.77 14,696.46 1,915.7K
14:58 14,696.46 14,696.46 14,696.46 14,696.46 0.0K
14:59 14,696.46 14,696.46 14,696.46 14,696.45 72,585.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available