SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,600.57 14,600.57 14,600.57 14,600.57 27,850.7K
09:29 14,600.57 14,600.57 14,600.57 14,600.57 0.0K
09:30 14,600.57 14,626.28 14,600.57 14,620.80 107,443.2K
09:31 14,618.42 14,649.97 14,618.42 14,648.11 100,775.5K
09:32 14,648.92 14,666.48 14,648.92 14,660.98 119,997.5K
09:33 14,662.85 14,668.96 14,657.26 14,666.54 99,062.1K
09:34 14,662.41 14,673.34 14,662.41 14,671.52 72,712.6K
09:35 14,671.62 14,685.31 14,671.62 14,685.19 83,105.9K
09:36 14,684.45 14,691.67 14,681.62 14,683.12 80,282.8K
09:37 14,681.57 14,688.34 14,672.61 14,674.18 74,726.3K
09:38 14,673.70 14,687.46 14,673.70 14,676.29 95,782.7K
09:39 14,676.90 14,691.39 14,676.85 14,684.13 68,499.8K
09:40 14,679.04 14,689.19 14,672.87 14,684.48 84,873.2K
09:41 14,685.92 14,703.87 14,685.92 14,700.59 105,634.9K
09:42 14,699.72 14,711.47 14,699.17 14,711.02 117,390.8K
09:43 14,709.74 14,715.07 14,704.06 14,713.59 103,855.9K
09:44 14,713.17 14,721.98 14,711.83 14,711.83 90,881.8K
09:45 14,711.36 14,727.88 14,709.66 14,716.80 92,944.2K
09:46 14,714.81 14,731.46 14,714.81 14,731.32 85,760.0K
09:47 14,729.75 14,731.27 14,725.57 14,726.31 59,688.1K
09:48 14,727.70 14,741.53 14,727.70 14,741.07 60,608.7K
09:49 14,739.98 14,745.19 14,729.56 14,729.56 58,129.3K
09:50 14,730.22 14,735.80 14,728.34 14,735.78 56,776.6K
09:51 14,732.71 14,736.70 14,731.11 14,732.65 42,045.5K
09:52 14,731.35 14,736.69 14,729.99 14,730.93 53,590.7K
09:53 14,729.83 14,729.83 14,722.93 14,725.24 49,413.3K
09:54 14,722.86 14,728.74 14,722.56 14,724.87 36,413.9K
09:55 14,727.99 14,731.48 14,715.61 14,719.30 38,280.3K
09:56 14,719.72 14,723.21 14,718.16 14,718.38 32,724.3K
09:57 14,716.86 14,718.30 14,713.51 14,715.81 36,050.8K
09:58 14,716.57 14,724.32 14,715.65 14,723.14 36,582.1K
09:59 14,719.22 14,719.22 14,711.66 14,712.50 43,750.4K
10:00 14,712.68 14,717.01 14,707.24 14,713.21 70,406.1K
10:01 14,715.22 14,715.62 14,697.59 14,700.94 75,595.4K
10:02 14,698.91 14,701.88 14,698.27 14,698.71 36,950.7K
10:03 14,696.92 14,699.93 14,694.89 14,699.93 33,221.9K
10:04 14,693.23 14,699.35 14,690.59 14,699.03 42,099.3K
10:05 14,696.50 14,704.77 14,694.74 14,704.77 49,762.1K
10:06 14,705.77 14,721.56 14,705.40 14,708.46 100,405.0K
10:07 14,708.60 14,718.69 14,708.60 14,717.32 32,045.6K
10:08 14,719.00 14,722.24 14,717.22 14,717.53 31,338.5K
10:09 14,716.52 14,716.52 14,708.17 14,711.70 29,522.9K
10:10 14,711.39 14,716.31 14,711.03 14,715.00 38,440.1K
10:11 14,716.58 14,723.02 14,716.58 14,719.93 37,296.6K
10:12 14,716.46 14,723.36 14,715.81 14,721.48 28,565.3K
10:13 14,721.52 14,724.84 14,714.19 14,719.16 24,844.4K
10:14 14,720.35 14,720.35 14,706.55 14,710.87 44,098.7K
10:15 14,712.10 14,716.74 14,705.88 14,716.74 52,910.9K
10:16 14,714.35 14,726.64 14,714.35 14,725.34 55,696.8K
10:17 14,720.58 14,737.05 14,720.58 14,737.05 94,307.4K
10:18 14,736.93 14,737.26 14,728.90 14,728.90 37,727.5K
10:19 14,730.44 14,730.44 14,722.19 14,729.68 28,891.9K
10:20 14,727.19 14,728.26 14,721.96 14,723.15 47,536.9K
10:21 14,722.12 14,722.99 14,714.80 14,717.53 37,041.0K
10:22 14,717.25 14,717.53 14,711.61 14,712.52 31,407.2K
10:23 14,712.33 14,715.10 14,710.22 14,714.01 43,377.9K
10:24 14,713.92 14,717.08 14,712.88 14,716.75 27,054.0K
10:25 14,716.35 14,718.57 14,712.93 14,714.34 28,076.3K
10:26 14,712.99 14,723.76 14,712.99 14,720.00 26,107.7K
10:27 14,719.64 14,722.24 14,718.93 14,720.94 20,188.1K
10:28 14,721.39 14,725.45 14,719.40 14,723.02 20,468.8K
10:29 14,722.92 14,728.69 14,722.64 14,728.69 23,793.9K
10:30 14,726.60 14,745.62 14,725.34 14,745.62 79,126.4K
10:31 14,744.02 14,744.90 14,738.81 14,740.93 37,106.7K
10:32 14,740.22 14,744.17 14,740.22 14,741.83 28,711.9K
10:33 14,742.58 14,743.05 14,733.91 14,740.97 28,339.6K
10:34 14,741.86 14,743.49 14,737.73 14,743.49 24,017.3K
10:35 14,742.32 14,743.61 14,738.51 14,743.61 27,016.2K
10:36 14,742.47 14,743.77 14,736.19 14,741.29 29,584.8K
10:37 14,735.87 14,740.00 14,730.45 14,730.45 24,237.1K
10:38 14,731.17 14,733.75 14,730.89 14,730.89 41,550.1K
10:39 14,730.32 14,738.32 14,728.85 14,738.32 22,610.6K
10:40 14,736.03 14,742.00 14,736.03 14,741.81 32,289.5K
10:41 14,740.91 14,752.65 14,740.91 14,748.73 82,977.0K
10:42 14,749.82 14,756.78 14,748.44 14,756.78 40,885.9K
10:43 14,757.31 14,763.72 14,756.10 14,763.72 43,952.8K
10:44 14,761.14 14,767.88 14,761.14 14,766.67 51,711.7K
10:45 14,765.73 14,780.08 14,765.73 14,779.36 60,216.1K
10:46 14,778.36 14,781.07 14,775.77 14,777.73 41,154.8K
10:47 14,773.74 14,778.04 14,773.74 14,774.16 42,000.0K
10:48 14,776.35 14,776.35 14,767.06 14,769.21 48,491.3K
10:49 14,769.81 14,773.11 14,766.60 14,767.44 38,836.6K
10:50 14,767.56 14,770.76 14,765.67 14,768.14 36,394.2K
10:51 14,767.77 14,779.52 14,767.77 14,775.82 37,853.8K
10:52 14,780.33 14,790.00 14,778.97 14,785.52 74,106.8K
10:53 14,786.30 14,786.30 14,774.54 14,782.49 40,827.2K
10:54 14,782.76 14,788.55 14,781.07 14,788.55 31,885.0K
10:55 14,786.33 14,796.09 14,786.33 14,789.23 56,293.1K
10:56 14,788.04 14,791.51 14,785.15 14,789.20 27,025.3K
10:57 14,788.25 14,788.25 14,779.42 14,779.42 39,233.7K
10:58 14,779.42 14,790.35 14,779.42 14,790.35 33,379.6K
10:59 14,790.40 14,790.43 14,782.02 14,784.55 27,230.9K
11:00 14,782.34 14,789.73 14,781.81 14,789.53 26,700.4K
11:01 14,789.02 14,791.40 14,786.33 14,788.44 30,035.9K
11:02 14,789.09 14,795.02 14,789.09 14,790.59 37,593.5K
11:03 14,792.42 14,792.42 14,787.93 14,791.28 21,042.7K
11:04 14,788.74 14,797.52 14,787.41 14,797.52 27,561.2K
11:05 14,796.48 14,803.16 14,795.40 14,800.96 31,668.9K
11:06 14,800.51 14,803.13 14,797.47 14,801.78 31,057.3K
11:07 14,801.75 14,804.86 14,800.24 14,803.34 31,587.3K
11:08 14,803.49 14,808.33 14,803.09 14,808.20 54,080.4K
11:09 14,808.57 14,811.92 14,805.85 14,807.57 45,506.3K
11:10 14,807.44 14,813.33 14,805.94 14,810.65 42,273.6K
11:11 14,809.15 14,812.79 14,808.96 14,810.48 31,434.0K
11:12 14,810.08 14,812.04 14,800.41 14,800.41 35,013.0K
11:13 14,799.81 14,801.79 14,793.10 14,796.17 33,144.2K
11:14 14,799.39 14,799.56 14,789.75 14,791.52 34,757.1K
11:15 14,784.20 14,786.26 14,780.38 14,783.47 30,482.9K
11:16 14,781.60 14,783.82 14,775.82 14,783.82 49,003.6K
11:17 14,782.34 14,786.12 14,781.21 14,784.67 30,234.8K
11:18 14,784.71 14,791.14 14,784.71 14,787.04 33,684.5K
11:19 14,787.98 14,797.10 14,787.98 14,797.10 34,932.6K
11:20 14,795.62 14,797.80 14,793.95 14,794.13 28,832.8K
11:21 14,795.78 14,797.89 14,793.66 14,796.93 24,556.5K
11:22 14,794.02 14,798.17 14,791.85 14,794.54 29,331.0K
11:23 14,793.81 14,798.58 14,793.43 14,794.08 21,935.7K
11:24 14,793.65 14,796.77 14,790.28 14,792.66 25,998.7K
11:25 14,795.42 14,800.86 14,790.97 14,791.33 30,144.8K
11:26 14,791.72 14,795.66 14,787.51 14,790.75 30,432.3K
11:27 14,789.33 14,797.06 14,789.33 14,792.07 30,345.0K
11:28 14,793.37 14,795.50 14,789.09 14,792.33 20,961.1K
11:29 14,789.53 14,799.46 14,789.53 14,794.67 24,676.3K
11:30 14,794.31 14,795.23 14,794.31 14,795.23 1,116.1K
11:31 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:32 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:33 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:34 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:35 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:36 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:37 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:38 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:39 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:40 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:41 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:42 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:43 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:44 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:45 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:46 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:47 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:48 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:49 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:50 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:51 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:52 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:53 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:54 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:55 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:56 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:57 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:58 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
11:59 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:00 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:01 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:02 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:03 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:04 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:05 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:06 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:07 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:08 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:09 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:10 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:11 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:12 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:13 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:14 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:15 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:16 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:17 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:18 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:19 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:20 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:21 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:22 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:23 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:24 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:25 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:26 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:27 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:28 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:29 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:30 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:31 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:32 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:33 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:34 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:35 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:36 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:37 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:38 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:39 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:40 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:41 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:42 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:43 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:44 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:45 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:46 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:47 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:48 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:49 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:50 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:51 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:52 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:53 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:54 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:55 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:56 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:57 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:58 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
12:59 14,795.23 14,795.23 14,795.23 14,795.23 0.0K
13:00 14,795.23 14,808.91 14,790.58 14,803.89 106,824.7K
13:01 14,804.56 14,812.87 14,801.21 14,811.65 50,404.7K
13:02 14,809.95 14,817.50 14,807.56 14,815.24 68,568.3K
13:03 14,815.46 14,815.46 14,805.42 14,805.86 30,499.3K
13:04 14,805.85 14,811.40 14,803.27 14,803.27 27,536.7K
13:05 14,804.10 14,805.59 14,800.56 14,802.57 28,072.5K
13:06 14,802.31 14,808.85 14,801.78 14,807.45 32,751.3K
13:07 14,805.91 14,807.39 14,803.07 14,804.49 23,098.8K
13:08 14,805.44 14,809.87 14,803.44 14,805.20 31,296.5K
13:09 14,803.29 14,803.29 14,797.60 14,800.26 26,072.3K
13:10 14,802.01 14,802.66 14,796.40 14,797.96 35,908.9K
13:11 14,795.54 14,802.21 14,795.45 14,798.40 30,647.6K
13:12 14,796.34 14,798.74 14,783.16 14,786.64 40,345.1K
13:13 14,785.68 14,788.90 14,780.41 14,780.44 44,127.2K
13:14 14,782.14 14,782.14 14,773.81 14,781.36 26,444.4K
13:15 14,776.20 14,781.26 14,772.09 14,776.17 36,863.8K
13:16 14,777.05 14,777.05 14,767.06 14,769.46 29,052.5K
13:17 14,768.31 14,778.44 14,766.16 14,776.71 23,694.6K
13:18 14,774.61 14,781.67 14,773.98 14,779.18 21,828.1K
13:19 14,779.29 14,783.44 14,779.00 14,783.16 19,987.9K
13:20 14,783.53 14,785.86 14,779.86 14,781.61 21,056.5K
13:21 14,783.29 14,785.41 14,781.53 14,783.46 24,714.6K
13:22 14,787.21 14,787.74 14,782.18 14,783.85 18,544.8K
13:23 14,784.85 14,787.72 14,782.66 14,786.90 20,499.7K
13:24 14,786.96 14,786.96 14,780.96 14,783.27 27,561.9K
13:25 14,784.64 14,787.28 14,780.14 14,781.93 26,661.4K
13:26 14,781.10 14,782.91 14,777.24 14,779.61 18,163.3K
13:27 14,783.84 14,783.84 14,777.49 14,779.66 20,048.6K
13:28 14,781.44 14,788.00 14,778.95 14,788.00 24,568.1K
13:29 14,788.88 14,794.76 14,787.72 14,791.76 23,246.9K
13:30 14,792.66 14,796.38 14,787.98 14,795.18 34,507.2K
13:31 14,796.67 14,802.69 14,795.49 14,798.58 53,285.4K
13:32 14,799.55 14,803.43 14,795.98 14,803.43 24,920.6K
13:33 14,802.24 14,812.96 14,800.12 14,809.66 53,083.5K
13:34 14,810.03 14,812.97 14,803.48 14,803.48 32,813.3K
13:35 14,806.71 14,808.98 14,798.47 14,805.04 32,846.4K
13:36 14,805.73 14,809.75 14,800.26 14,805.24 26,042.4K
13:37 14,805.06 14,805.06 14,797.92 14,801.67 16,936.3K
13:38 14,799.72 14,799.72 14,788.91 14,789.49 38,002.5K
13:39 14,788.05 14,792.15 14,784.32 14,786.32 27,198.2K
13:40 14,784.22 14,784.40 14,775.21 14,780.67 39,111.5K
13:41 14,782.48 14,784.49 14,780.14 14,784.49 27,085.6K
13:42 14,783.82 14,785.31 14,780.16 14,782.08 17,658.9K
13:43 14,783.17 14,785.75 14,780.16 14,780.16 17,645.5K
13:44 14,783.28 14,786.86 14,780.81 14,783.24 24,931.1K
13:45 14,783.91 14,787.41 14,782.29 14,785.35 23,526.1K
13:46 14,787.17 14,787.17 14,780.79 14,782.18 20,090.4K
13:47 14,782.20 14,787.89 14,781.63 14,785.00 18,914.9K
13:48 14,783.66 14,784.82 14,780.74 14,782.69 21,120.7K
13:49 14,780.80 14,780.80 14,774.63 14,780.17 28,157.7K
13:50 14,781.61 14,781.61 14,776.20 14,778.06 27,973.5K
13:51 14,778.89 14,787.77 14,776.40 14,783.59 24,263.4K
13:52 14,782.25 14,783.95 14,779.21 14,779.21 21,859.7K
13:53 14,779.71 14,780.44 14,774.57 14,774.88 24,952.2K
13:54 14,777.08 14,777.08 14,772.28 14,775.86 21,382.2K
13:55 14,773.13 14,780.34 14,771.02 14,773.99 21,816.9K
13:56 14,771.45 14,772.76 14,761.56 14,763.06 44,538.9K
13:57 14,766.10 14,768.70 14,760.01 14,761.04 29,022.1K
13:58 14,762.04 14,768.82 14,760.95 14,761.96 22,838.6K
13:59 14,762.29 14,767.05 14,760.73 14,765.66 18,934.1K
14:00 14,766.89 14,766.89 14,759.91 14,763.61 19,731.6K
14:01 14,765.29 14,766.01 14,758.67 14,759.18 23,756.7K
14:02 14,757.44 14,757.44 14,749.22 14,753.55 33,342.9K
14:03 14,755.97 14,757.27 14,751.55 14,753.87 27,469.3K
14:04 14,752.82 14,754.83 14,745.48 14,748.87 30,463.6K
14:05 14,745.69 14,753.22 14,742.56 14,742.56 29,644.3K
14:06 14,743.83 14,745.60 14,739.46 14,745.60 40,633.4K
14:07 14,746.96 14,746.96 14,738.69 14,738.98 23,366.5K
14:08 14,740.66 14,742.13 14,737.31 14,740.74 23,158.1K
14:09 14,738.70 14,738.70 14,734.20 14,736.65 35,842.6K
14:10 14,734.96 14,736.81 14,729.13 14,729.13 48,777.8K
14:11 14,730.02 14,732.79 14,721.38 14,725.09 35,435.7K
14:12 14,729.75 14,734.10 14,727.06 14,734.07 30,027.2K
14:13 14,731.69 14,733.51 14,725.76 14,729.94 19,384.9K
14:14 14,732.40 14,733.33 14,725.76 14,730.13 22,341.2K
14:15 14,730.71 14,737.60 14,724.82 14,737.60 18,186.6K
14:16 14,739.40 14,739.40 14,729.58 14,731.04 22,037.6K
14:17 14,723.71 14,727.91 14,713.75 14,718.74 32,759.1K
14:18 14,714.06 14,717.29 14,708.76 14,716.92 37,149.3K
14:19 14,715.74 14,715.74 14,706.71 14,712.93 40,225.4K
14:20 14,711.52 14,718.90 14,707.80 14,718.90 51,286.0K
14:21 14,720.00 14,720.00 14,708.88 14,716.63 27,836.3K
14:22 14,716.85 14,716.85 14,706.32 14,710.25 20,515.8K
14:23 14,707.99 14,717.28 14,707.42 14,712.81 21,028.1K
14:24 14,710.88 14,727.68 14,710.22 14,727.68 31,732.9K
14:25 14,725.49 14,729.11 14,723.52 14,727.51 30,031.2K
14:26 14,728.70 14,728.70 14,713.30 14,718.27 20,264.5K
14:27 14,717.95 14,728.54 14,717.95 14,725.88 18,341.4K
14:28 14,727.81 14,727.81 14,718.64 14,726.23 15,940.1K
14:29 14,729.29 14,734.90 14,727.99 14,732.16 20,788.6K
14:30 14,730.99 14,732.57 14,724.18 14,731.46 30,712.1K
14:31 14,732.22 14,743.92 14,732.22 14,734.73 38,500.0K
14:32 14,734.68 14,737.53 14,727.75 14,730.61 25,289.5K
14:33 14,730.10 14,732.13 14,723.17 14,732.13 23,842.4K
14:34 14,733.61 14,735.10 14,730.85 14,733.26 20,574.6K
14:35 14,729.98 14,734.21 14,725.68 14,730.19 18,836.1K
14:36 14,732.22 14,734.83 14,726.80 14,732.97 20,318.7K
14:37 14,729.91 14,731.14 14,724.44 14,729.46 19,389.5K
14:38 14,728.08 14,729.44 14,719.21 14,722.30 22,366.1K
14:39 14,719.99 14,724.56 14,718.77 14,722.75 33,001.7K
14:40 14,723.53 14,726.12 14,719.52 14,722.00 23,322.6K
14:41 14,723.38 14,724.26 14,718.19 14,724.13 28,158.9K
14:42 14,724.64 14,724.64 14,715.87 14,718.33 36,621.7K
14:43 14,718.97 14,724.32 14,716.81 14,720.32 30,663.2K
14:44 14,723.16 14,734.79 14,720.15 14,729.88 38,289.7K
14:45 14,731.19 14,735.80 14,728.76 14,732.42 26,593.0K
14:46 14,731.50 14,739.57 14,731.50 14,738.31 30,521.1K
14:47 14,743.12 14,743.12 14,733.64 14,735.19 30,280.3K
14:48 14,737.00 14,737.00 14,730.50 14,731.37 24,127.3K
14:49 14,733.09 14,733.09 14,724.05 14,728.60 35,644.9K
14:50 14,727.03 14,732.25 14,722.48 14,722.48 46,416.9K
14:51 14,725.22 14,725.22 14,719.23 14,720.47 39,157.3K
14:52 14,721.78 14,721.78 14,715.99 14,719.67 44,310.5K
14:53 14,718.53 14,720.10 14,714.49 14,720.10 48,859.2K
14:54 14,719.06 14,722.75 14,716.39 14,721.03 40,177.1K
14:55 14,720.07 14,723.91 14,718.11 14,722.22 51,414.5K
14:56 14,718.64 14,724.52 14,717.57 14,721.27 50,169.3K
14:57 14,722.83 14,724.98 14,722.83 14,724.98 1,880.6K
14:58 14,724.98 14,724.98 14,724.98 14,724.98 0.0K
14:59 14,724.98 14,724.98 14,724.98 14,724.98 94,238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available