SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,894.08 14,894.08 14,894.08 14,894.08 40,690.0K
09:29 14,894.08 14,894.08 14,894.08 14,894.08 0.0K
09:30 14,894.08 14,918.99 14,894.08 14,912.62 200,030.1K
09:31 14,907.41 14,915.63 14,904.83 14,906.33 128,556.1K
09:32 14,904.36 14,905.46 14,892.32 14,902.20 92,561.0K
09:33 14,901.49 14,901.49 14,879.73 14,880.63 76,092.1K
09:34 14,875.79 14,878.06 14,867.69 14,867.69 70,160.1K
09:35 14,868.51 14,875.74 14,864.53 14,875.74 75,830.6K
09:36 14,875.26 14,879.95 14,869.66 14,871.48 59,295.3K
09:37 14,873.49 14,875.14 14,867.40 14,871.58 68,902.6K
09:38 14,869.73 14,871.62 14,862.18 14,871.62 78,713.1K
09:39 14,873.47 14,885.89 14,871.82 14,884.32 104,117.4K
09:40 14,882.23 14,900.14 14,882.23 14,900.14 94,024.7K
09:41 14,902.54 14,911.22 14,897.42 14,911.22 92,573.3K
09:42 14,909.37 14,916.83 14,909.33 14,915.47 81,162.4K
09:43 14,914.95 14,917.35 14,907.57 14,914.90 70,014.9K
09:44 14,916.24 14,916.24 14,905.72 14,911.53 70,917.1K
09:45 14,911.65 14,923.97 14,910.74 14,923.97 59,326.0K
09:46 14,923.88 14,937.12 14,922.57 14,937.12 76,378.4K
09:47 14,937.03 14,950.74 14,936.38 14,949.91 102,705.7K
09:48 14,947.92 14,949.67 14,938.05 14,941.37 74,417.0K
09:49 14,941.75 14,952.57 14,941.75 14,948.46 81,469.0K
09:50 14,946.52 14,960.63 14,943.89 14,959.49 103,970.2K
09:51 14,956.44 14,973.75 14,956.44 14,969.43 109,366.3K
09:52 14,972.27 14,987.40 14,972.27 14,985.46 117,077.0K
09:53 14,986.57 14,986.57 14,972.90 14,982.19 88,829.5K
09:54 14,984.58 14,995.49 14,981.48 14,983.47 104,514.9K
09:55 14,983.15 15,003.40 14,983.15 14,987.97 131,344.5K
09:56 14,991.84 14,993.72 14,979.59 14,979.59 116,349.6K
09:57 14,977.19 14,978.00 14,962.30 14,962.30 78,411.7K
09:58 14,965.07 14,966.25 14,959.17 14,961.63 62,923.8K
09:59 14,962.43 14,972.41 14,961.96 14,972.41 67,734.6K
10:00 14,970.67 14,977.11 14,966.56 14,968.80 96,797.9K
10:01 14,969.09 14,975.10 14,960.34 14,960.34 78,084.3K
10:02 14,958.89 14,962.67 14,955.78 14,958.14 72,472.1K
10:03 14,959.35 14,959.35 14,947.71 14,947.71 61,308.5K
10:04 14,950.71 14,952.19 14,945.39 14,950.98 59,465.8K
10:05 14,950.70 14,952.85 14,948.66 14,950.49 52,258.3K
10:06 14,948.34 14,948.34 14,939.95 14,940.00 62,389.4K
10:07 14,939.83 14,939.83 14,934.61 14,937.00 81,741.8K
10:08 14,939.10 14,939.38 14,933.11 14,933.16 45,806.5K
10:09 14,934.04 14,934.84 14,931.01 14,932.57 40,016.0K
10:10 14,932.84 14,932.84 14,927.49 14,927.49 42,377.8K
10:11 14,928.02 14,928.56 14,920.76 14,920.76 43,979.1K
10:12 14,923.36 14,923.36 14,909.94 14,909.94 79,744.1K
10:13 14,911.24 14,915.10 14,907.60 14,908.67 53,803.1K
10:14 14,909.87 14,916.07 14,907.20 14,913.81 36,819.4K
10:15 14,917.43 14,924.48 14,913.89 14,923.47 37,876.6K
10:16 14,925.71 14,927.53 14,918.50 14,927.53 42,717.7K
10:17 14,927.43 14,928.70 14,924.51 14,926.77 31,745.4K
10:18 14,927.10 14,934.08 14,926.63 14,933.66 26,649.5K
10:19 14,931.57 14,936.08 14,931.50 14,933.42 33,301.2K
10:20 14,933.11 14,941.00 14,928.83 14,938.39 37,666.6K
10:21 14,939.05 14,946.72 14,939.05 14,946.50 38,963.6K
10:22 14,944.65 14,955.82 14,944.65 14,955.82 41,979.8K
10:23 14,955.73 14,957.06 14,948.06 14,951.40 31,553.4K
10:24 14,953.94 14,956.36 14,948.38 14,950.46 28,226.5K
10:25 14,951.25 14,955.38 14,949.57 14,952.30 27,460.2K
10:26 14,953.33 14,960.90 14,953.33 14,959.30 29,248.6K
10:27 14,957.81 14,964.17 14,956.24 14,956.43 26,450.4K
10:28 14,960.72 14,962.00 14,957.32 14,957.49 23,428.9K
10:29 14,959.98 14,959.98 14,954.89 14,955.86 31,665.1K
10:30 14,956.04 14,964.51 14,955.67 14,961.26 28,648.9K
10:31 14,961.14 14,965.67 14,960.55 14,963.21 23,685.2K
10:32 14,961.60 14,968.70 14,961.60 14,967.18 34,578.0K
10:33 14,966.87 14,974.94 14,966.87 14,974.94 36,843.5K
10:34 14,972.29 14,974.29 14,968.19 14,969.84 22,766.6K
10:35 14,969.58 14,975.90 14,969.36 14,972.78 32,932.5K
10:36 14,974.80 14,979.01 14,972.94 14,975.73 40,973.9K
10:37 14,975.07 14,977.81 14,971.26 14,974.78 26,258.4K
10:38 14,976.55 14,976.55 14,962.87 14,964.83 39,196.5K
10:39 14,963.30 14,963.30 14,956.58 14,959.16 32,984.8K
10:40 14,955.72 14,965.89 14,955.72 14,965.89 35,057.1K
10:41 14,964.97 14,969.61 14,963.01 14,968.84 27,390.8K
10:42 14,967.97 14,971.55 14,965.66 14,970.40 20,114.4K
10:43 14,971.95 14,973.26 14,967.57 14,968.57 19,164.3K
10:44 14,966.79 14,971.55 14,966.32 14,968.48 19,242.6K
10:45 14,970.05 14,970.05 14,964.86 14,964.86 24,220.7K
10:46 14,966.99 14,969.37 14,965.21 14,967.03 21,465.5K
10:47 14,967.79 14,967.79 14,963.69 14,964.12 27,735.8K
10:48 14,963.78 14,966.41 14,963.78 14,965.43 26,771.6K
10:49 14,964.57 14,965.41 14,960.84 14,961.77 16,860.3K
10:50 14,960.75 14,963.40 14,956.54 14,957.33 26,823.2K
10:51 14,955.80 14,958.03 14,951.32 14,952.43 27,548.7K
10:52 14,951.76 14,955.56 14,949.33 14,949.56 20,267.5K
10:53 14,950.07 14,955.94 14,950.07 14,954.53 23,803.1K
10:54 14,956.07 14,958.73 14,954.03 14,956.88 18,658.9K
10:55 14,956.43 14,959.18 14,955.80 14,959.01 21,291.8K
10:56 14,956.87 14,960.04 14,954.79 14,956.08 25,647.3K
10:57 14,955.41 14,956.25 14,945.75 14,945.75 21,902.2K
10:58 14,948.56 14,950.17 14,943.76 14,943.76 21,472.2K
10:59 14,944.11 14,947.39 14,944.11 14,945.53 29,177.7K
11:00 14,944.67 14,947.47 14,943.79 14,947.28 16,712.3K
11:01 14,946.22 14,951.97 14,945.83 14,947.31 19,204.3K
11:02 14,946.73 14,948.85 14,943.99 14,946.12 18,936.9K
11:03 14,945.57 14,949.51 14,943.23 14,944.79 21,390.5K
11:04 14,939.54 14,946.73 14,939.01 14,944.40 22,767.9K
11:05 14,943.71 14,947.32 14,936.12 14,936.12 22,008.3K
11:06 14,936.81 14,943.20 14,935.93 14,937.88 18,535.6K
11:07 14,935.73 14,937.63 14,931.11 14,931.11 21,126.9K
11:08 14,930.31 14,930.31 14,915.75 14,916.18 66,541.1K
11:09 14,913.94 14,919.72 14,912.60 14,913.55 51,913.8K
11:10 14,912.96 14,913.51 14,907.71 14,909.03 22,937.7K
11:11 14,912.02 14,916.92 14,911.51 14,911.51 20,491.8K
11:12 14,914.60 14,914.60 14,900.27 14,900.27 29,168.0K
11:13 14,902.74 14,908.01 14,899.67 14,900.07 24,983.7K
11:14 14,900.95 14,902.78 14,895.65 14,899.67 28,976.6K
11:15 14,899.12 14,902.72 14,891.66 14,891.66 21,010.8K
11:16 14,893.53 14,901.55 14,892.15 14,901.55 30,368.1K
11:17 14,903.95 14,906.29 14,901.28 14,904.57 19,200.3K
11:18 14,904.02 14,906.19 14,897.58 14,899.40 19,999.6K
11:19 14,898.54 14,903.03 14,897.18 14,901.64 15,430.1K
11:20 14,901.95 14,903.12 14,896.07 14,898.17 16,985.8K
11:21 14,897.48 14,902.90 14,897.48 14,902.90 42,940.3K
11:22 14,898.58 14,908.10 14,898.58 14,906.51 19,166.9K
11:23 14,903.42 14,907.00 14,900.03 14,907.00 15,564.2K
11:24 14,906.02 14,912.69 14,905.91 14,912.69 17,532.7K
11:25 14,910.06 14,914.66 14,909.85 14,911.93 16,313.3K
11:26 14,913.35 14,919.90 14,913.35 14,917.82 21,281.3K
11:27 14,916.82 14,917.65 14,909.68 14,914.77 17,171.2K
11:28 14,915.38 14,918.47 14,911.80 14,916.06 17,635.8K
11:29 14,917.09 14,924.14 14,915.91 14,918.85 16,669.5K
11:30 14,919.42 14,919.42 14,919.40 14,919.40 532.3K
11:31 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:32 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:33 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:34 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:35 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:36 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:37 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:38 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:39 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:40 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:41 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:42 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:43 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:44 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:45 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:46 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:47 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:48 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:49 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:50 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:51 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:52 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:53 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:54 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:55 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:56 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:57 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:58 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
11:59 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:00 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:01 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:02 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:03 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:04 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:05 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:06 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:07 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:08 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:09 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:10 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:11 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:12 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:13 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:14 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:15 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:16 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:17 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:18 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:19 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:20 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:21 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:22 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:23 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:24 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:25 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:26 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:27 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:28 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:29 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:30 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:31 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:32 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:33 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:34 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:35 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:36 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:37 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:38 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:39 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:40 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:41 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:42 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:43 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:44 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:45 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:46 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:47 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:48 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:49 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:50 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:51 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:52 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:53 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:54 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:55 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:56 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:57 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:58 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
12:59 14,919.40 14,919.40 14,919.40 14,919.40 0.0K
13:00 14,919.40 14,922.42 14,912.85 14,921.37 60,383.0K
13:01 14,921.58 14,924.28 14,916.76 14,919.82 27,213.4K
13:02 14,918.63 14,918.63 14,904.71 14,906.30 44,501.1K
13:03 14,906.75 14,907.16 14,898.00 14,898.00 29,859.3K
13:04 14,899.84 14,903.72 14,898.50 14,903.45 33,695.5K
13:05 14,902.18 14,911.22 14,902.18 14,911.22 23,484.0K
13:06 14,909.19 14,913.67 14,908.50 14,912.44 27,294.5K
13:07 14,912.98 14,919.31 14,911.53 14,918.89 18,107.1K
13:08 14,920.08 14,925.15 14,914.38 14,924.70 22,637.6K
13:09 14,924.70 14,930.32 14,923.62 14,928.72 19,098.2K
13:10 14,927.59 14,930.01 14,922.38 14,925.75 16,482.9K
13:11 14,924.22 14,925.90 14,920.52 14,923.65 17,921.7K
13:12 14,923.74 14,925.18 14,919.36 14,925.18 16,505.0K
13:13 14,926.80 14,929.94 14,921.80 14,927.78 24,845.0K
13:14 14,928.51 14,935.60 14,927.87 14,934.88 27,087.9K
13:15 14,933.68 14,938.41 14,933.34 14,937.43 18,982.5K
13:16 14,937.21 14,937.40 14,931.34 14,934.80 17,598.4K
13:17 14,934.00 14,934.00 14,925.66 14,927.90 17,896.9K
13:18 14,929.70 14,929.80 14,924.59 14,929.46 17,481.2K
13:19 14,928.52 14,933.02 14,927.07 14,931.63 18,755.7K
13:20 14,931.04 14,939.06 14,930.96 14,937.66 21,114.8K
13:21 14,938.45 14,940.94 14,936.90 14,936.90 15,337.9K
13:22 14,938.19 14,939.30 14,933.79 14,936.66 16,992.2K
13:23 14,937.22 14,939.74 14,932.97 14,936.44 17,048.0K
13:24 14,936.96 14,939.70 14,932.92 14,937.54 15,534.2K
13:25 14,935.76 14,945.26 14,935.03 14,943.77 26,188.7K
13:26 14,942.84 14,942.84 14,934.67 14,940.53 19,167.5K
13:27 14,941.02 14,942.70 14,934.24 14,939.71 17,984.7K
13:28 14,942.00 14,947.51 14,939.16 14,945.40 17,756.6K
13:29 14,944.36 14,946.61 14,940.94 14,946.07 19,436.0K
13:30 14,943.75 14,943.75 14,936.10 14,943.12 13,900.9K
13:31 14,944.22 14,949.46 14,941.71 14,949.46 13,968.0K
13:32 14,947.08 14,947.08 14,938.87 14,942.44 19,410.5K
13:33 14,943.08 14,945.26 14,939.25 14,939.25 15,465.0K
13:34 14,941.01 14,944.25 14,939.04 14,942.71 16,097.0K
13:35 14,943.46 14,944.11 14,935.39 14,940.86 17,485.3K
13:36 14,940.41 14,946.04 14,939.91 14,945.62 19,566.8K
13:37 14,945.09 14,954.22 14,943.52 14,951.31 35,222.6K
13:38 14,952.18 14,957.51 14,951.03 14,956.73 27,972.9K
13:39 14,955.27 14,957.41 14,949.55 14,951.63 26,284.2K
13:40 14,951.20 14,951.20 14,944.23 14,948.15 26,756.7K
13:41 14,948.70 14,950.68 14,946.39 14,949.11 15,377.5K
13:42 14,948.69 14,954.16 14,948.09 14,954.16 16,122.7K
13:43 14,953.02 14,953.02 14,946.41 14,950.60 16,852.9K
13:44 14,954.76 14,954.76 14,948.61 14,949.57 14,369.1K
13:45 14,953.13 14,953.13 14,946.50 14,950.52 20,298.6K
13:46 14,949.29 14,953.41 14,947.36 14,948.51 24,085.2K
13:47 14,947.58 14,955.86 14,947.57 14,953.88 17,938.2K
13:48 14,953.20 14,956.92 14,952.15 14,956.92 13,604.5K
13:49 14,956.26 14,956.26 14,952.30 14,953.89 13,107.9K
13:50 14,955.27 14,959.50 14,951.95 14,957.13 12,760.4K
13:51 14,959.19 14,959.19 14,954.83 14,956.69 13,852.9K
13:52 14,957.36 14,964.98 14,954.16 14,963.77 18,613.9K
13:53 14,963.23 14,964.38 14,957.92 14,961.89 14,832.7K
13:54 14,959.90 14,962.35 14,957.99 14,959.06 19,328.4K
13:55 14,959.24 14,963.71 14,958.31 14,960.97 14,757.0K
13:56 14,962.53 14,963.87 14,959.26 14,961.31 11,501.9K
13:57 14,962.93 14,966.00 14,960.00 14,963.10 17,071.9K
13:58 14,964.38 14,967.06 14,962.09 14,965.01 19,710.4K
13:59 14,964.21 14,966.26 14,961.60 14,965.56 17,971.6K
14:00 14,966.77 14,967.69 14,963.20 14,963.20 20,853.8K
14:01 14,963.45 14,964.33 14,948.67 14,949.04 33,040.6K
14:02 14,943.56 14,950.79 14,943.56 14,948.67 17,048.2K
14:03 14,948.30 14,958.04 14,945.94 14,957.85 24,212.4K
14:04 14,959.68 14,965.44 14,958.96 14,959.05 32,635.6K
14:05 14,961.19 14,962.71 14,958.88 14,961.38 14,005.4K
14:06 14,960.12 14,964.32 14,958.77 14,963.68 22,121.2K
14:07 14,963.86 14,965.35 14,959.42 14,961.71 18,780.3K
14:08 14,962.04 14,963.16 14,957.88 14,961.73 13,388.2K
14:09 14,960.73 14,964.17 14,957.91 14,961.32 19,609.8K
14:10 14,960.50 14,960.50 14,954.10 14,955.70 17,096.7K
14:11 14,955.02 14,956.66 14,949.73 14,954.02 11,811.2K
14:12 14,952.70 14,954.40 14,949.22 14,950.95 17,233.6K
14:13 14,949.88 14,955.50 14,948.91 14,949.31 12,266.9K
14:14 14,952.05 14,952.46 14,946.09 14,946.09 17,700.9K
14:15 14,948.49 14,950.73 14,943.97 14,947.35 16,039.9K
14:16 14,948.72 14,950.30 14,945.45 14,946.88 18,558.4K
14:17 14,948.54 14,956.26 14,946.98 14,953.69 15,939.3K
14:18 14,953.13 14,954.23 14,949.46 14,951.65 13,944.4K
14:19 14,947.09 14,953.89 14,947.09 14,950.51 11,133.2K
14:20 14,950.77 14,951.93 14,946.02 14,949.29 15,075.5K
14:21 14,949.19 14,951.04 14,946.76 14,949.61 10,758.8K
14:22 14,949.50 14,949.50 14,944.25 14,944.25 20,466.0K
14:23 14,943.66 14,948.26 14,940.69 14,945.45 20,008.9K
14:24 14,945.70 14,947.96 14,940.75 14,944.15 16,781.2K
14:25 14,942.89 14,948.76 14,942.36 14,947.87 16,575.9K
14:26 14,947.32 14,948.36 14,942.94 14,942.94 15,789.2K
14:27 14,940.99 14,948.48 14,940.99 14,947.34 16,791.1K
14:28 14,947.54 14,951.52 14,947.54 14,950.06 12,497.5K
14:29 14,950.91 14,952.68 14,946.24 14,952.68 17,289.9K
14:30 14,953.93 14,954.15 14,947.38 14,953.00 21,231.7K
14:31 14,954.59 14,954.59 14,939.08 14,940.16 31,112.4K
14:32 14,941.94 14,944.41 14,934.64 14,934.64 31,243.2K
14:33 14,935.68 14,937.91 14,931.56 14,933.48 17,746.2K
14:34 14,935.71 14,941.28 14,934.68 14,941.02 17,260.9K
14:35 14,937.95 14,944.82 14,936.42 14,937.06 25,396.2K
14:36 14,937.27 14,940.67 14,931.30 14,931.41 23,739.0K
14:37 14,931.82 14,937.88 14,930.73 14,930.73 20,189.6K
14:38 14,933.61 14,934.39 14,928.13 14,931.52 19,571.2K
14:39 14,931.68 14,937.92 14,928.75 14,937.92 22,811.6K
14:40 14,931.68 14,942.47 14,931.68 14,940.56 37,256.9K
14:41 14,941.57 14,943.60 14,935.89 14,940.98 33,909.0K
14:42 14,936.27 14,943.28 14,935.80 14,943.28 26,396.2K
14:43 14,940.73 14,948.07 14,937.91 14,941.47 33,658.6K
14:44 14,941.89 14,951.10 14,939.11 14,950.31 32,566.4K
14:45 14,950.89 14,953.36 14,946.83 14,953.05 35,821.4K
14:46 14,955.89 14,959.19 14,952.64 14,954.11 40,901.4K
14:47 14,957.23 14,959.18 14,954.21 14,956.66 32,245.3K
14:48 14,957.19 14,958.20 14,953.68 14,956.12 33,983.2K
14:49 14,956.24 14,957.78 14,951.96 14,952.61 31,737.6K
14:50 14,954.92 14,960.03 14,954.92 14,957.79 39,531.2K
14:51 14,956.70 14,960.53 14,956.07 14,957.64 32,498.4K
14:52 14,959.10 14,960.61 14,956.27 14,957.37 37,351.6K
14:53 14,958.26 14,959.97 14,956.16 14,958.74 36,547.1K
14:54 14,959.53 14,961.94 14,955.46 14,960.74 39,918.2K
14:55 14,959.83 14,963.53 14,959.18 14,960.02 46,264.6K
14:56 14,961.18 14,962.85 14,955.24 14,961.75 55,138.5K
14:57 14,963.64 14,964.22 14,962.96 14,962.96 2,688.0K
14:58 14,962.96 14,962.96 14,962.96 14,962.96 0.0K
14:59 14,962.96 14,962.96 14,962.96 14,962.96 64,591.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available