SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,121.09 14,121.09 14,121.09 14,121.09 39,614.4K
09:29 14,121.09 14,121.09 14,121.09 14,121.09 0.0K
09:30 14,121.09 14,121.47 14,079.74 14,079.74 141,990.2K
09:31 14,076.17 14,076.17 14,064.69 14,074.17 102,012.0K
09:32 14,074.34 14,085.84 14,074.34 14,085.09 64,025.3K
09:33 14,083.78 14,092.78 14,083.78 14,088.42 61,120.3K
09:34 14,086.44 14,089.46 14,083.33 14,087.49 61,939.0K
09:35 14,088.70 14,092.37 14,087.52 14,090.78 45,171.8K
09:36 14,090.85 14,095.74 14,090.40 14,095.33 32,153.1K
09:37 14,095.27 14,101.78 14,094.90 14,098.23 44,227.6K
09:38 14,097.82 14,102.96 14,091.47 14,092.79 47,979.9K
09:39 14,092.74 14,104.32 14,092.50 14,100.42 43,046.7K
09:40 14,100.34 14,104.63 14,094.46 14,099.41 39,302.7K
09:41 14,097.11 14,108.69 14,097.11 14,103.47 36,739.3K
09:42 14,103.76 14,113.30 14,103.76 14,107.44 44,772.1K
09:43 14,109.59 14,113.34 14,107.74 14,112.83 49,494.0K
09:44 14,112.11 14,114.59 14,106.79 14,107.79 28,440.0K
09:45 14,107.81 14,115.73 14,106.01 14,113.57 53,734.9K
09:46 14,112.25 14,115.76 14,111.54 14,113.36 45,338.1K
09:47 14,112.21 14,114.83 14,109.23 14,112.99 47,320.9K
09:48 14,113.53 14,117.28 14,112.62 14,114.99 32,171.1K
09:49 14,115.82 14,121.73 14,113.79 14,114.69 33,456.0K
09:50 14,115.24 14,123.47 14,112.86 14,122.91 26,692.4K
09:51 14,120.43 14,128.55 14,120.43 14,127.77 33,354.4K
09:52 14,129.04 14,136.84 14,129.04 14,135.86 39,379.5K
09:53 14,132.71 14,139.55 14,132.71 14,137.07 43,377.8K
09:54 14,135.45 14,141.67 14,135.06 14,137.84 28,834.3K
09:55 14,137.95 14,147.51 14,137.95 14,146.91 37,517.9K
09:56 14,145.35 14,148.08 14,144.76 14,146.61 46,365.5K
09:57 14,145.76 14,148.53 14,134.29 14,136.51 41,695.1K
09:58 14,138.54 14,142.85 14,135.38 14,141.35 55,599.8K
09:59 14,141.34 14,147.48 14,139.62 14,142.87 32,592.8K
10:00 14,146.17 14,155.03 14,146.17 14,152.31 44,790.9K
10:01 14,156.43 14,156.43 14,150.52 14,153.05 35,589.6K
10:02 14,154.67 14,160.62 14,152.27 14,158.87 76,943.4K
10:03 14,158.13 14,159.53 14,149.11 14,151.13 85,659.9K
10:04 14,147.18 14,148.93 14,145.03 14,148.93 61,714.4K
10:05 14,149.09 14,155.70 14,146.82 14,155.70 56,353.8K
10:06 14,153.35 14,157.55 14,150.59 14,155.67 44,210.9K
10:07 14,155.57 14,162.33 14,155.26 14,161.81 44,936.1K
10:08 14,160.41 14,169.16 14,160.41 14,168.45 62,237.0K
10:09 14,167.85 14,167.85 14,156.93 14,156.93 52,798.6K
10:10 14,156.88 14,160.34 14,155.23 14,157.73 30,137.7K
10:11 14,157.40 14,158.03 14,147.73 14,148.81 32,293.1K
10:12 14,148.45 14,154.13 14,144.50 14,152.96 54,225.6K
10:13 14,153.96 14,156.72 14,152.13 14,156.72 29,094.5K
10:14 14,159.25 14,162.08 14,153.62 14,156.87 25,951.6K
10:15 14,156.69 14,167.16 14,156.69 14,167.16 35,335.2K
10:16 14,166.74 14,170.57 14,163.61 14,164.15 26,113.6K
10:17 14,163.19 14,167.18 14,163.19 14,163.80 28,762.1K
10:18 14,164.13 14,177.87 14,162.77 14,175.26 56,641.4K
10:19 14,176.30 14,182.28 14,173.19 14,176.02 46,839.3K
10:20 14,176.37 14,181.71 14,170.62 14,175.45 30,490.4K
10:21 14,174.29 14,175.71 14,167.96 14,169.13 27,432.4K
10:22 14,168.48 14,171.29 14,166.58 14,170.36 27,196.0K
10:23 14,170.97 14,170.97 14,164.49 14,166.90 28,683.6K
10:24 14,168.17 14,174.33 14,163.87 14,171.06 26,744.0K
10:25 14,172.98 14,182.12 14,172.98 14,176.84 39,841.4K
10:26 14,181.72 14,189.98 14,180.27 14,189.21 50,461.5K
10:27 14,190.49 14,194.78 14,189.05 14,192.09 45,233.5K
10:28 14,190.31 14,196.01 14,184.43 14,185.85 33,227.8K
10:29 14,185.57 14,185.57 14,176.20 14,180.83 25,184.1K
10:30 14,180.27 14,185.37 14,180.06 14,182.48 26,435.3K
10:31 14,182.20 14,183.71 14,170.16 14,170.97 37,206.2K
10:32 14,173.82 14,173.82 14,163.91 14,163.91 40,569.6K
10:33 14,163.98 14,166.56 14,156.03 14,157.55 60,044.0K
10:34 14,158.27 14,158.27 14,150.41 14,151.13 38,086.0K
10:35 14,152.71 14,162.61 14,150.76 14,162.61 26,021.9K
10:36 14,161.50 14,166.34 14,156.38 14,159.30 21,184.3K
10:37 14,160.36 14,165.50 14,156.35 14,162.26 20,794.2K
10:38 14,164.89 14,167.34 14,155.31 14,158.49 35,678.6K
10:39 14,157.18 14,157.18 14,151.84 14,155.00 35,604.4K
10:40 14,154.05 14,156.30 14,148.06 14,150.72 38,309.2K
10:41 14,147.91 14,152.50 14,144.96 14,144.96 34,602.3K
10:42 14,152.73 14,155.66 14,148.89 14,150.08 26,560.3K
10:43 14,149.48 14,153.72 14,148.49 14,149.48 21,500.9K
10:44 14,148.32 14,152.78 14,148.32 14,151.56 19,616.9K
10:45 14,150.66 14,151.04 14,144.77 14,144.77 39,144.3K
10:46 14,145.78 14,148.06 14,143.80 14,146.06 46,012.0K
10:47 14,144.18 14,147.70 14,142.48 14,146.20 20,270.1K
10:48 14,144.88 14,151.89 14,144.88 14,151.89 18,851.3K
10:49 14,149.86 14,153.54 14,147.41 14,151.26 22,079.9K
10:50 14,151.12 14,152.29 14,147.63 14,151.10 17,276.6K
10:51 14,153.32 14,153.32 14,147.24 14,148.33 29,683.8K
10:52 14,149.64 14,149.64 14,140.91 14,144.04 72,699.0K
10:53 14,145.09 14,146.72 14,141.70 14,146.23 19,298.3K
10:54 14,146.51 14,150.67 14,144.38 14,144.58 23,615.4K
10:55 14,145.63 14,147.13 14,140.67 14,140.67 25,574.7K
10:56 14,141.01 14,143.74 14,140.09 14,142.19 43,912.1K
10:57 14,141.22 14,143.11 14,139.68 14,143.11 20,248.2K
10:58 14,143.50 14,145.77 14,141.86 14,144.26 24,921.5K
10:59 14,146.37 14,148.60 14,142.98 14,147.29 26,748.7K
11:00 14,145.82 14,149.06 14,141.89 14,142.27 35,881.0K
11:01 14,142.07 14,146.88 14,141.26 14,146.88 42,065.4K
11:02 14,145.17 14,151.19 14,143.11 14,148.89 22,948.2K
11:03 14,150.07 14,164.52 14,149.02 14,162.51 69,619.7K
11:04 14,162.76 14,164.88 14,154.87 14,159.88 30,808.6K
11:05 14,158.60 14,161.73 14,156.44 14,157.97 23,033.6K
11:06 14,160.68 14,162.80 14,155.48 14,162.07 18,975.5K
11:07 14,164.08 14,168.88 14,163.15 14,167.71 26,036.3K
11:08 14,168.61 14,175.19 14,165.80 14,175.19 36,598.8K
11:09 14,174.16 14,175.50 14,168.95 14,175.50 27,888.1K
11:10 14,175.67 14,177.35 14,171.20 14,177.08 32,558.6K
11:11 14,177.40 14,177.40 14,165.15 14,165.15 36,323.3K
11:12 14,168.48 14,174.87 14,167.15 14,169.36 31,702.7K
11:13 14,170.03 14,180.92 14,170.03 14,180.52 31,609.3K
11:14 14,183.37 14,192.05 14,181.76 14,188.94 67,001.9K
11:15 14,189.25 14,190.79 14,184.04 14,186.24 23,970.7K
11:16 14,187.42 14,199.36 14,186.39 14,196.59 33,072.1K
11:17 14,194.82 14,204.16 14,193.06 14,202.59 42,196.7K
11:18 14,200.19 14,200.40 14,187.49 14,192.19 33,185.1K
11:19 14,191.49 14,195.07 14,191.49 14,192.53 24,514.4K
11:20 14,194.00 14,194.00 14,186.36 14,189.41 22,186.1K
11:21 14,188.40 14,192.23 14,185.20 14,191.57 25,599.3K
11:22 14,189.59 14,200.31 14,189.59 14,199.73 31,517.8K
11:23 14,200.57 14,204.35 14,197.41 14,201.35 32,212.2K
11:24 14,201.40 14,208.99 14,201.40 14,206.01 33,329.0K
11:25 14,206.69 14,208.64 14,204.34 14,204.89 37,008.4K
11:26 14,206.16 14,221.16 14,203.84 14,216.37 52,595.2K
11:27 14,216.61 14,216.86 14,210.21 14,210.81 45,858.8K
11:28 14,211.11 14,217.78 14,210.41 14,217.78 39,578.4K
11:29 14,217.23 14,217.53 14,214.03 14,214.05 27,759.1K
11:30 14,217.06 14,217.06 14,214.37 14,214.37 2,659.7K
11:31 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:32 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:33 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:34 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:35 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:36 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:37 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:38 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:39 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:40 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:41 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:42 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:43 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:44 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:45 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:46 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:47 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:48 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:49 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:50 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:51 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:52 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:53 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:54 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:55 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:56 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:57 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:58 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
11:59 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:00 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:01 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:02 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:03 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:04 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:05 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:06 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:07 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:08 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:09 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:10 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:11 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:12 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:13 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:14 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:15 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:16 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:17 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:18 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:19 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:20 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:21 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:22 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:23 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:24 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:25 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:26 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:27 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:28 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:29 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:30 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:31 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:32 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:33 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:34 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:35 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:36 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:37 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:38 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:39 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:40 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:41 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:42 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:43 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:44 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:45 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:46 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:47 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:48 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:49 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:50 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:51 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:52 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:53 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:54 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:55 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:56 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:57 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:58 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
12:59 14,214.37 14,214.37 14,214.37 14,214.37 0.0K
13:00 14,214.37 14,224.56 14,205.69 14,218.93 172,459.3K
13:01 14,216.98 14,219.46 14,205.75 14,206.62 66,057.0K
13:02 14,207.66 14,217.24 14,203.45 14,214.47 61,652.5K
13:03 14,213.07 14,227.13 14,213.07 14,224.02 63,826.5K
13:04 14,224.31 14,232.43 14,224.31 14,228.48 97,548.0K
13:05 14,231.26 14,231.26 14,224.55 14,224.55 57,764.4K
13:06 14,226.82 14,233.38 14,225.59 14,228.53 86,324.8K
13:07 14,231.09 14,245.05 14,230.50 14,245.05 69,935.3K
13:08 14,240.67 14,242.00 14,238.28 14,238.82 55,074.8K
13:09 14,236.71 14,243.03 14,236.71 14,240.14 41,113.0K
13:10 14,239.59 14,244.63 14,239.59 14,242.93 50,600.4K
13:11 14,243.99 14,248.36 14,243.28 14,248.07 38,856.3K
13:12 14,245.80 14,255.25 14,245.57 14,253.70 73,815.9K
13:13 14,253.27 14,258.55 14,250.60 14,253.05 57,943.5K
13:14 14,255.01 14,259.73 14,255.01 14,259.73 47,208.0K
13:15 14,258.92 14,259.66 14,252.39 14,252.39 40,637.2K
13:16 14,254.09 14,254.09 14,246.97 14,248.99 31,656.4K
13:17 14,251.17 14,257.22 14,249.16 14,256.83 33,331.3K
13:18 14,260.48 14,264.34 14,253.92 14,255.68 35,809.4K
13:19 14,254.85 14,260.40 14,254.85 14,257.01 31,724.4K
13:20 14,258.25 14,270.81 14,256.84 14,267.49 46,155.0K
13:21 14,266.91 14,270.20 14,264.70 14,264.83 40,380.9K
13:22 14,262.11 14,265.15 14,259.14 14,259.95 30,151.6K
13:23 14,260.23 14,271.02 14,260.23 14,265.04 35,980.3K
13:24 14,265.73 14,270.70 14,263.99 14,269.96 35,101.9K
13:25 14,270.63 14,284.30 14,270.63 14,283.16 56,570.0K
13:26 14,281.55 14,284.68 14,277.39 14,280.17 44,398.1K
13:27 14,281.32 14,286.64 14,276.71 14,283.18 39,681.1K
13:28 14,282.40 14,285.31 14,275.17 14,275.95 32,049.2K
13:29 14,276.47 14,278.29 14,260.93 14,260.93 48,691.1K
13:30 14,260.62 14,271.25 14,260.62 14,268.19 41,120.0K
13:31 14,267.81 14,268.19 14,255.64 14,257.86 24,638.2K
13:32 14,257.73 14,257.93 14,249.18 14,251.70 33,327.0K
13:33 14,256.69 14,256.69 14,244.92 14,247.58 28,366.5K
13:34 14,248.43 14,256.90 14,245.81 14,252.91 34,702.6K
13:35 14,255.11 14,263.99 14,254.00 14,260.23 27,436.5K
13:36 14,258.20 14,266.38 14,255.87 14,262.81 21,836.6K
13:37 14,262.55 14,271.50 14,260.96 14,267.81 32,058.8K
13:38 14,266.87 14,274.96 14,266.87 14,273.25 25,421.5K
13:39 14,272.66 14,272.75 14,264.12 14,264.12 20,862.5K
13:40 14,265.69 14,267.81 14,257.61 14,258.20 22,400.8K
13:41 14,260.39 14,260.39 14,254.86 14,256.00 22,531.5K
13:42 14,255.43 14,256.16 14,249.43 14,250.24 23,093.0K
13:43 14,253.72 14,258.33 14,250.30 14,253.12 22,874.6K
13:44 14,254.51 14,256.38 14,251.37 14,254.12 21,369.4K
13:45 14,255.45 14,255.45 14,245.36 14,245.36 30,707.6K
13:46 14,243.27 14,246.12 14,239.66 14,243.52 26,607.7K
13:47 14,243.47 14,251.83 14,239.56 14,248.40 27,105.2K
13:48 14,250.08 14,250.67 14,241.63 14,246.96 19,937.4K
13:49 14,242.84 14,243.89 14,236.38 14,236.38 30,659.3K
13:50 14,236.43 14,238.37 14,232.78 14,238.26 51,979.4K
13:51 14,238.83 14,240.19 14,232.92 14,235.87 29,447.1K
13:52 14,234.43 14,234.43 14,227.37 14,231.49 41,645.0K
13:53 14,231.22 14,232.24 14,226.25 14,228.77 22,879.9K
13:54 14,230.57 14,231.62 14,227.16 14,228.93 19,972.6K
13:55 14,231.36 14,231.36 14,226.56 14,228.14 19,785.8K
13:56 14,227.59 14,231.05 14,224.13 14,226.10 17,338.9K
13:57 14,225.62 14,231.70 14,224.80 14,227.28 20,308.2K
13:58 14,226.50 14,231.51 14,225.94 14,225.94 22,081.2K
13:59 14,227.88 14,235.05 14,227.88 14,234.50 31,744.0K
14:00 14,235.28 14,237.69 14,231.38 14,237.69 23,946.1K
14:01 14,237.36 14,240.38 14,230.78 14,237.33 23,794.0K
14:02 14,239.80 14,242.42 14,237.85 14,237.85 21,449.8K
14:03 14,239.18 14,239.18 14,226.97 14,226.97 27,906.2K
14:04 14,225.74 14,227.54 14,219.92 14,222.40 32,507.7K
14:05 14,219.35 14,220.23 14,212.34 14,212.34 29,225.5K
14:06 14,214.78 14,218.02 14,209.43 14,213.44 28,385.5K
14:07 14,211.17 14,215.50 14,210.23 14,214.89 25,226.0K
14:08 14,215.90 14,215.90 14,207.04 14,210.36 22,709.9K
14:09 14,210.12 14,215.24 14,205.52 14,214.52 26,512.4K
14:10 14,214.52 14,214.52 14,208.33 14,212.19 18,360.5K
14:11 14,210.53 14,214.34 14,207.68 14,211.58 20,877.2K
14:12 14,208.71 14,209.40 14,200.61 14,203.94 26,596.9K
14:13 14,203.74 14,203.74 14,198.87 14,200.80 34,355.3K
14:14 14,200.32 14,207.26 14,200.32 14,204.56 32,177.8K
14:15 14,204.91 14,204.99 14,200.17 14,203.48 18,229.3K
14:16 14,205.49 14,205.49 14,197.79 14,197.79 27,122.2K
14:17 14,198.99 14,198.99 14,189.87 14,189.87 36,380.4K
14:18 14,190.96 14,190.96 14,182.93 14,183.62 30,875.2K
14:19 14,184.38 14,184.38 14,177.04 14,178.89 33,696.7K
14:20 14,176.47 14,176.47 14,170.62 14,171.60 45,411.7K
14:21 14,168.85 14,174.99 14,168.85 14,174.36 38,123.9K
14:22 14,171.46 14,173.91 14,161.91 14,162.13 71,229.6K
14:23 14,162.32 14,166.13 14,157.67 14,159.63 42,711.8K
14:24 14,158.78 14,168.11 14,156.66 14,167.34 33,161.1K
14:25 14,168.25 14,180.95 14,166.05 14,180.95 29,344.6K
14:26 14,178.34 14,178.92 14,171.66 14,173.94 34,327.3K
14:27 14,174.93 14,174.93 14,161.79 14,162.59 51,981.6K
14:28 14,163.10 14,165.53 14,158.85 14,162.19 30,000.1K
14:29 14,159.29 14,168.28 14,159.29 14,168.14 23,947.5K
14:30 14,170.09 14,173.32 14,163.66 14,172.65 26,731.5K
14:31 14,171.11 14,180.20 14,171.11 14,176.22 36,705.1K
14:32 14,177.28 14,179.85 14,171.54 14,176.23 28,488.1K
14:33 14,173.88 14,180.48 14,173.16 14,175.79 24,829.8K
14:34 14,179.42 14,187.27 14,178.77 14,183.39 23,242.1K
14:35 14,187.19 14,187.19 14,174.22 14,175.50 31,636.4K
14:36 14,178.57 14,183.38 14,175.77 14,180.36 18,503.4K
14:37 14,182.21 14,187.36 14,179.41 14,181.18 23,144.5K
14:38 14,182.06 14,190.44 14,181.99 14,187.89 21,112.3K
14:39 14,187.11 14,190.32 14,183.30 14,188.01 25,220.1K
14:40 14,189.07 14,194.31 14,186.88 14,191.02 22,953.0K
14:41 14,192.12 14,199.90 14,189.81 14,198.50 21,461.7K
14:42 14,197.78 14,198.29 14,187.98 14,190.35 27,609.3K
14:43 14,192.52 14,197.31 14,191.18 14,192.65 23,257.3K
14:44 14,196.95 14,203.60 14,194.13 14,201.39 24,243.1K
14:45 14,201.67 14,201.86 14,195.08 14,197.85 25,843.1K
14:46 14,198.92 14,203.30 14,196.80 14,202.19 26,921.0K
14:47 14,201.78 14,206.12 14,199.41 14,206.12 26,727.6K
14:48 14,205.96 14,211.21 14,202.88 14,209.80 37,861.7K
14:49 14,207.90 14,221.72 14,207.90 14,221.24 45,443.8K
14:50 14,221.30 14,221.30 14,216.26 14,217.30 46,244.3K
14:51 14,219.66 14,220.81 14,215.84 14,219.46 31,818.5K
14:52 14,218.58 14,227.24 14,218.58 14,225.99 37,419.1K
14:53 14,227.25 14,227.72 14,223.24 14,226.90 34,725.9K
14:54 14,226.44 14,232.33 14,225.99 14,232.33 41,612.9K
14:55 14,230.90 14,238.08 14,228.61 14,234.54 40,846.0K
14:56 14,232.94 14,236.10 14,228.99 14,235.74 50,431.2K
14:57 14,237.54 14,237.54 14,236.46 14,236.46 2,617.2K
14:58 14,236.46 14,236.46 14,236.46 14,236.46 0.0K
14:59 14,236.46 14,236.46 14,236.46 14,236.46 89,717.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available