SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,269.90 14,269.90 14,269.90 14,269.90 51,462.4K
09:29 14,269.90 14,269.90 14,269.90 14,269.90 0.0K
09:30 14,269.90 14,275.51 14,268.03 14,272.31 166,744.1K
09:31 14,271.40 14,277.30 14,265.09 14,265.09 117,719.1K
09:32 14,266.59 14,278.75 14,266.59 14,272.00 123,350.7K
09:33 14,271.92 14,271.92 14,258.03 14,261.58 128,133.7K
09:34 14,263.58 14,263.58 14,258.93 14,259.42 77,442.1K
09:35 14,260.82 14,279.00 14,260.82 14,277.87 116,511.5K
09:36 14,280.43 14,280.43 14,269.75 14,272.35 83,887.7K
09:37 14,271.46 14,271.47 14,259.74 14,263.73 65,836.3K
09:38 14,264.25 14,266.77 14,258.37 14,266.13 65,973.7K
09:39 14,264.54 14,275.94 14,264.54 14,269.11 95,724.1K
09:40 14,268.23 14,270.56 14,259.31 14,260.45 74,262.2K
09:41 14,260.43 14,276.29 14,260.00 14,274.12 90,209.8K
09:42 14,275.62 14,281.03 14,274.21 14,275.80 85,952.2K
09:43 14,275.76 14,278.25 14,267.69 14,270.78 74,369.6K
09:44 14,269.67 14,273.97 14,269.01 14,270.67 63,672.5K
09:45 14,270.31 14,272.09 14,264.22 14,267.76 74,391.8K
09:46 14,267.85 14,269.93 14,262.50 14,267.22 71,004.2K
09:47 14,267.17 14,272.44 14,264.94 14,269.90 102,100.2K
09:48 14,269.73 14,273.70 14,262.93 14,262.93 71,315.9K
09:49 14,261.93 14,268.71 14,260.99 14,266.35 48,417.3K
09:50 14,263.75 14,267.75 14,259.15 14,264.50 52,839.3K
09:51 14,264.37 14,264.37 14,259.05 14,263.19 47,761.6K
09:52 14,262.93 14,274.94 14,262.93 14,272.54 107,041.6K
09:53 14,275.56 14,276.87 14,270.07 14,270.07 56,924.0K
09:54 14,272.81 14,272.81 14,261.15 14,261.15 62,735.5K
09:55 14,263.66 14,264.31 14,255.61 14,258.05 59,435.6K
09:56 14,259.68 14,264.88 14,257.98 14,263.51 69,531.6K
09:57 14,263.86 14,265.78 14,256.00 14,257.77 90,588.3K
09:58 14,257.02 14,261.58 14,253.92 14,253.92 74,986.2K
09:59 14,258.65 14,258.65 14,250.54 14,250.98 42,367.5K
10:00 14,252.65 14,259.34 14,249.41 14,256.69 52,711.4K
10:01 14,258.39 14,265.15 14,253.54 14,255.02 66,642.2K
10:02 14,257.87 14,258.66 14,253.03 14,255.43 38,310.9K
10:03 14,257.47 14,262.29 14,256.16 14,258.23 30,239.1K
10:04 14,259.67 14,264.32 14,257.58 14,264.32 29,792.1K
10:05 14,264.90 14,268.54 14,262.13 14,266.65 50,897.5K
10:06 14,269.37 14,272.98 14,263.93 14,269.30 36,622.8K
10:07 14,266.75 14,269.83 14,261.57 14,264.00 43,955.9K
10:08 14,264.40 14,270.10 14,263.07 14,267.44 33,474.9K
10:09 14,266.76 14,266.83 14,261.02 14,264.66 39,970.2K
10:10 14,262.01 14,270.41 14,262.01 14,268.89 48,890.3K
10:11 14,268.06 14,268.19 14,258.69 14,260.30 42,980.8K
10:12 14,260.46 14,265.32 14,257.87 14,261.66 26,955.7K
10:13 14,263.13 14,264.79 14,259.97 14,263.72 31,460.9K
10:14 14,264.52 14,267.45 14,262.22 14,267.45 63,013.3K
10:15 14,266.02 14,268.42 14,262.72 14,266.93 47,948.9K
10:16 14,265.48 14,269.55 14,264.41 14,265.79 34,623.3K
10:17 14,266.54 14,267.69 14,256.81 14,256.81 50,128.7K
10:18 14,257.54 14,257.54 14,249.27 14,251.23 46,839.2K
10:19 14,251.90 14,251.90 14,245.13 14,245.13 43,475.9K
10:20 14,246.58 14,249.56 14,242.98 14,247.92 34,060.6K
10:21 14,244.66 14,247.95 14,238.99 14,246.19 26,598.6K
10:22 14,250.75 14,251.06 14,246.34 14,248.15 29,998.9K
10:23 14,246.81 14,249.50 14,245.38 14,248.92 20,417.5K
10:24 14,248.48 14,250.31 14,244.97 14,245.05 27,868.1K
10:25 14,243.73 14,246.79 14,240.40 14,243.33 29,992.8K
10:26 14,243.53 14,248.57 14,243.53 14,246.14 30,761.0K
10:27 14,244.37 14,251.88 14,244.37 14,251.88 37,156.7K
10:28 14,251.25 14,256.02 14,251.25 14,254.68 27,953.9K
10:29 14,255.01 14,255.80 14,247.00 14,253.21 26,754.4K
10:30 14,254.86 14,259.13 14,250.04 14,255.74 40,660.7K
10:31 14,255.65 14,257.08 14,248.48 14,250.01 38,872.2K
10:32 14,250.39 14,251.77 14,245.34 14,247.41 25,111.1K
10:33 14,250.73 14,253.47 14,241.12 14,247.18 28,410.0K
10:34 14,246.33 14,247.33 14,242.79 14,243.48 20,530.7K
10:35 14,243.50 14,246.25 14,241.06 14,245.03 25,786.0K
10:36 14,244.66 14,246.40 14,241.25 14,242.78 25,178.1K
10:37 14,242.41 14,243.60 14,238.54 14,240.21 42,648.0K
10:38 14,238.08 14,240.35 14,236.33 14,236.92 25,838.8K
10:39 14,234.46 14,237.22 14,229.14 14,229.14 35,809.4K
10:40 14,228.92 14,229.09 14,214.86 14,215.28 98,608.7K
10:41 14,214.88 14,219.87 14,214.88 14,217.38 32,325.1K
10:42 14,218.18 14,225.18 14,218.18 14,225.18 43,996.7K
10:43 14,224.74 14,228.43 14,224.19 14,225.10 16,978.1K
10:44 14,224.38 14,226.71 14,223.41 14,226.71 18,812.9K
10:45 14,225.90 14,227.99 14,224.00 14,225.62 16,049.2K
10:46 14,225.67 14,227.92 14,219.61 14,225.69 22,057.5K
10:47 14,224.82 14,233.90 14,224.14 14,233.05 18,912.5K
10:48 14,230.90 14,236.61 14,230.90 14,236.45 13,422.5K
10:49 14,235.62 14,240.08 14,233.44 14,237.00 15,640.1K
10:50 14,238.65 14,239.29 14,231.54 14,236.51 15,235.6K
10:51 14,236.82 14,236.82 14,233.60 14,233.94 20,916.4K
10:52 14,234.99 14,239.53 14,231.43 14,231.43 20,836.2K
10:53 14,234.32 14,239.16 14,232.25 14,236.11 14,003.7K
10:54 14,238.42 14,239.48 14,233.40 14,239.05 19,254.0K
10:55 14,240.24 14,240.72 14,234.19 14,235.75 20,744.4K
10:56 14,235.30 14,238.88 14,233.97 14,235.35 16,835.0K
10:57 14,236.76 14,237.23 14,230.07 14,230.74 33,857.6K
10:58 14,230.81 14,234.83 14,230.81 14,233.04 15,131.3K
10:59 14,232.74 14,234.14 14,228.78 14,228.78 22,662.0K
11:00 14,230.44 14,232.45 14,229.17 14,231.80 17,479.6K
11:01 14,231.57 14,237.13 14,228.53 14,228.53 17,030.3K
11:02 14,227.64 14,234.35 14,226.04 14,226.04 15,264.2K
11:03 14,225.78 14,228.84 14,220.49 14,226.73 33,341.4K
11:04 14,225.11 14,225.41 14,222.25 14,224.84 14,449.7K
11:05 14,224.22 14,228.00 14,222.26 14,227.69 14,375.4K
11:06 14,224.56 14,229.80 14,224.27 14,225.68 20,442.7K
11:07 14,228.16 14,232.99 14,226.86 14,231.59 14,857.4K
11:08 14,231.62 14,234.32 14,229.38 14,229.38 32,314.7K
11:09 14,227.13 14,232.44 14,227.13 14,229.44 17,716.4K
11:10 14,230.11 14,232.74 14,229.32 14,229.32 19,476.1K
11:11 14,228.16 14,229.86 14,217.76 14,218.19 46,756.2K
11:12 14,219.35 14,225.55 14,219.35 14,222.53 21,216.1K
11:13 14,222.29 14,227.85 14,219.57 14,219.57 17,610.8K
11:14 14,221.32 14,222.87 14,218.06 14,222.87 15,513.8K
11:15 14,222.37 14,223.59 14,220.03 14,222.52 16,456.7K
11:16 14,222.70 14,222.95 14,217.70 14,219.66 15,384.0K
11:17 14,219.19 14,221.70 14,214.58 14,218.91 20,732.9K
11:18 14,219.90 14,225.88 14,219.45 14,225.88 19,397.8K
11:19 14,225.03 14,230.24 14,224.48 14,225.32 17,181.4K
11:20 14,226.50 14,230.73 14,225.62 14,230.10 15,376.0K
11:21 14,231.63 14,231.63 14,226.78 14,228.46 15,213.6K
11:22 14,230.25 14,231.21 14,227.53 14,231.03 16,047.3K
11:23 14,230.90 14,234.87 14,230.25 14,234.73 14,428.3K
11:24 14,234.29 14,238.25 14,231.05 14,233.83 14,953.1K
11:25 14,234.26 14,237.06 14,229.58 14,237.06 14,809.9K
11:26 14,232.57 14,237.48 14,232.57 14,236.21 13,093.7K
11:27 14,236.40 14,242.05 14,236.40 14,241.11 18,582.5K
11:28 14,240.58 14,246.66 14,240.58 14,246.66 20,525.1K
11:29 14,246.00 14,249.74 14,243.06 14,249.37 19,832.5K
11:30 14,251.45 14,251.45 14,250.06 14,250.06 777.9K
11:31 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:32 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:33 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:34 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:35 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:36 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:37 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:38 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:39 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:40 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:41 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:42 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:43 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:44 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:45 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:46 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:47 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:48 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:49 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:50 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:51 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:52 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:53 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:54 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:55 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:56 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:57 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:58 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
11:59 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:00 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:01 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:02 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:03 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:04 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:05 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:06 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:07 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:08 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:09 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:10 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:11 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:12 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:13 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:14 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:15 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:16 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:17 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:18 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:19 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:20 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:21 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:22 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:23 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:24 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:25 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:26 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:27 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:28 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:29 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:30 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:31 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:32 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:33 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:34 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:35 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:36 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:37 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:38 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:39 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:40 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:41 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:42 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:43 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:44 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:45 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:46 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:47 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:48 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:49 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:50 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:51 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:52 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:53 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:54 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:55 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:56 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:57 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:58 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
12:59 14,250.06 14,250.06 14,250.06 14,250.06 0.0K
13:00 14,250.06 14,252.79 14,240.94 14,245.79 73,391.7K
13:01 14,245.48 14,246.12 14,238.53 14,242.06 29,363.7K
13:02 14,243.14 14,250.77 14,241.93 14,247.27 25,681.1K
13:03 14,247.61 14,252.05 14,245.59 14,245.59 16,769.3K
13:04 14,245.50 14,249.51 14,245.50 14,248.83 15,789.2K
13:05 14,249.45 14,261.36 14,249.45 14,258.25 22,720.5K
13:06 14,257.13 14,258.72 14,248.89 14,255.71 18,265.1K
13:07 14,256.73 14,258.34 14,253.65 14,256.13 15,540.4K
13:08 14,258.00 14,259.07 14,250.33 14,252.92 16,667.0K
13:09 14,254.43 14,257.75 14,253.89 14,255.27 15,900.9K
13:10 14,255.92 14,260.58 14,254.07 14,260.53 21,971.0K
13:11 14,258.22 14,259.09 14,251.29 14,253.24 17,911.9K
13:12 14,254.86 14,256.95 14,251.70 14,255.47 16,346.1K
13:13 14,254.99 14,256.45 14,250.76 14,250.76 18,845.3K
13:14 14,252.60 14,258.88 14,251.58 14,258.88 17,083.5K
13:15 14,259.58 14,259.58 14,252.85 14,256.42 16,595.6K
13:16 14,255.56 14,259.81 14,253.88 14,254.76 17,921.6K
13:17 14,250.87 14,258.61 14,250.87 14,256.25 17,471.2K
13:18 14,255.33 14,257.59 14,249.00 14,253.60 25,739.5K
13:19 14,251.90 14,256.98 14,251.90 14,255.28 26,369.0K
13:20 14,254.25 14,256.39 14,250.43 14,252.19 18,239.4K
13:21 14,254.36 14,254.36 14,245.85 14,247.95 21,232.8K
13:22 14,247.69 14,252.88 14,247.69 14,250.80 25,357.2K
13:23 14,248.89 14,250.32 14,245.36 14,248.44 16,315.2K
13:24 14,247.80 14,252.97 14,244.09 14,249.69 19,919.7K
13:25 14,249.01 14,254.36 14,246.42 14,254.36 28,546.3K
13:26 14,253.48 14,254.82 14,249.88 14,250.77 24,508.7K
13:27 14,250.98 14,251.53 14,246.73 14,247.45 22,195.1K
13:28 14,248.87 14,252.36 14,247.49 14,249.72 25,556.3K
13:29 14,250.51 14,252.27 14,248.59 14,249.16 25,683.3K
13:30 14,248.64 14,253.25 14,248.03 14,252.99 21,271.8K
13:31 14,251.94 14,258.08 14,251.94 14,256.32 26,212.9K
13:32 14,253.68 14,260.69 14,253.68 14,258.94 18,101.5K
13:33 14,260.24 14,264.30 14,258.18 14,259.99 15,009.9K
13:34 14,263.28 14,263.51 14,257.31 14,261.08 16,271.0K
13:35 14,260.15 14,261.52 14,257.11 14,258.39 17,117.3K
13:36 14,258.34 14,261.69 14,256.13 14,259.99 35,959.7K
13:37 14,260.40 14,261.30 14,252.65 14,256.46 15,663.9K
13:38 14,256.87 14,257.35 14,254.67 14,254.67 14,651.8K
13:39 14,254.36 14,257.68 14,252.91 14,252.96 12,177.4K
13:40 14,250.88 14,250.88 14,244.26 14,244.61 27,434.3K
13:41 14,245.00 14,249.68 14,245.00 14,249.67 12,871.0K
13:42 14,249.09 14,250.91 14,243.19 14,245.08 13,056.8K
13:43 14,245.15 14,245.25 14,237.39 14,240.91 26,123.3K
13:44 14,234.26 14,240.82 14,234.26 14,240.82 23,822.3K
13:45 14,238.85 14,240.82 14,232.07 14,233.76 27,791.7K
13:46 14,232.02 14,238.74 14,232.02 14,238.45 38,039.2K
13:47 14,236.88 14,239.00 14,233.68 14,237.74 13,384.2K
13:48 14,234.71 14,237.83 14,233.78 14,234.11 16,001.4K
13:49 14,234.74 14,236.94 14,233.38 14,235.78 22,708.7K
13:50 14,234.40 14,238.56 14,233.42 14,236.90 12,121.5K
13:51 14,239.05 14,248.10 14,239.05 14,246.50 20,448.4K
13:52 14,241.36 14,245.60 14,241.36 14,244.87 8,869.9K
13:53 14,242.56 14,243.59 14,238.58 14,238.58 12,569.6K
13:54 14,240.33 14,241.98 14,237.62 14,241.55 11,047.1K
13:55 14,240.60 14,242.84 14,238.93 14,242.14 12,894.8K
13:56 14,240.56 14,245.53 14,240.56 14,243.61 24,895.8K
13:57 14,242.35 14,243.65 14,239.28 14,241.41 17,371.2K
13:58 14,240.55 14,242.25 14,235.20 14,235.82 16,633.8K
13:59 14,239.33 14,244.96 14,238.48 14,244.96 25,115.6K
14:00 14,245.29 14,251.80 14,244.07 14,247.66 45,277.0K
14:01 14,248.74 14,248.97 14,238.65 14,238.65 21,407.6K
14:02 14,239.26 14,240.32 14,233.11 14,237.28 24,426.1K
14:03 14,236.73 14,244.38 14,236.12 14,244.38 18,382.2K
14:04 14,238.93 14,240.88 14,234.51 14,236.97 14,700.6K
14:05 14,235.32 14,238.79 14,232.22 14,233.74 14,292.2K
14:06 14,233.16 14,242.04 14,233.16 14,236.46 14,684.6K
14:07 14,235.48 14,237.11 14,232.29 14,235.61 14,622.5K
14:08 14,235.21 14,236.96 14,232.45 14,235.15 16,837.9K
14:09 14,234.14 14,239.62 14,234.12 14,237.77 14,108.7K
14:10 14,237.12 14,237.12 14,232.01 14,236.30 15,126.5K
14:11 14,233.06 14,235.85 14,231.60 14,233.77 13,962.3K
14:12 14,233.45 14,242.56 14,233.45 14,241.22 18,699.1K
14:13 14,239.78 14,246.36 14,239.64 14,246.36 19,545.9K
14:14 14,248.77 14,262.86 14,247.82 14,262.86 39,468.1K
14:15 14,260.47 14,264.26 14,255.93 14,256.23 23,750.7K
14:16 14,257.05 14,259.84 14,251.08 14,252.21 19,199.7K
14:17 14,252.77 14,252.77 14,246.57 14,252.51 19,370.7K
14:18 14,251.32 14,253.48 14,244.49 14,249.67 20,374.2K
14:19 14,250.01 14,252.12 14,248.36 14,248.85 21,099.7K
14:20 14,250.07 14,251.44 14,245.43 14,248.37 19,887.9K
14:21 14,249.13 14,251.53 14,247.38 14,250.00 15,982.2K
14:22 14,249.29 14,254.33 14,248.92 14,251.21 21,395.4K
14:23 14,251.14 14,257.57 14,251.14 14,257.57 20,738.2K
14:24 14,256.49 14,262.10 14,256.49 14,262.10 16,930.8K
14:25 14,259.40 14,262.74 14,255.11 14,261.59 21,271.7K
14:26 14,259.58 14,259.58 14,253.99 14,255.94 21,730.2K
14:27 14,254.92 14,259.60 14,254.54 14,258.29 17,139.1K
14:28 14,257.57 14,260.87 14,256.06 14,260.02 20,034.2K
14:29 14,258.78 14,262.39 14,258.78 14,259.86 20,750.8K
14:30 14,261.38 14,265.08 14,260.49 14,262.65 20,895.5K
14:31 14,262.03 14,264.16 14,255.01 14,259.01 19,986.5K
14:32 14,258.79 14,261.24 14,254.27 14,258.42 24,214.2K
14:33 14,261.35 14,263.35 14,259.62 14,260.37 22,270.5K
14:34 14,257.76 14,257.76 14,250.58 14,256.56 28,760.3K
14:35 14,256.59 14,256.59 14,248.53 14,252.18 22,396.7K
14:36 14,248.78 14,252.48 14,244.91 14,250.59 21,472.2K
14:37 14,248.46 14,250.32 14,242.72 14,247.26 27,454.7K
14:38 14,239.31 14,247.64 14,239.31 14,245.69 40,850.1K
14:39 14,244.37 14,249.67 14,240.55 14,245.44 27,772.4K
14:40 14,244.63 14,248.45 14,243.85 14,248.06 21,152.0K
14:41 14,246.88 14,248.10 14,241.58 14,246.30 24,861.5K
14:42 14,246.69 14,248.26 14,241.42 14,246.10 27,263.5K
14:43 14,245.97 14,251.31 14,245.20 14,246.02 29,329.5K
14:44 14,244.40 14,248.26 14,240.52 14,243.70 29,166.0K
14:45 14,244.75 14,244.75 14,239.69 14,240.08 35,246.3K
14:46 14,240.79 14,248.03 14,240.79 14,245.68 33,616.4K
14:47 14,244.91 14,249.32 14,243.38 14,249.32 25,304.4K
14:48 14,251.28 14,252.12 14,245.40 14,249.00 38,471.5K
14:49 14,248.78 14,254.61 14,246.66 14,248.74 27,627.3K
14:50 14,250.69 14,253.42 14,248.07 14,251.69 36,690.7K
14:51 14,252.39 14,255.28 14,248.65 14,253.80 39,147.7K
14:52 14,251.93 14,256.89 14,251.93 14,255.23 35,653.7K
14:53 14,254.29 14,257.03 14,253.48 14,254.41 33,738.5K
14:54 14,256.42 14,261.49 14,256.42 14,258.06 41,742.3K
14:55 14,260.02 14,262.98 14,258.07 14,260.01 51,167.8K
14:56 14,257.52 14,263.26 14,257.52 14,262.81 48,002.1K
14:57 14,263.54 14,263.54 14,259.66 14,259.66 3,765.9K
14:58 14,259.66 14,259.66 14,259.66 14,259.66 0.0K
14:59 14,259.66 14,259.66 14,259.66 14,259.66 84,182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available