SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,136.42 14,136.42 14,136.42 14,136.42 41,601.7K
09:29 14,136.42 14,136.42 14,136.42 14,136.42 0.0K
09:30 14,136.42 14,146.23 14,136.42 14,140.52 126,342.5K
09:31 14,134.95 14,134.95 14,107.22 14,107.22 135,298.8K
09:32 14,107.89 14,127.76 14,107.89 14,118.53 97,808.5K
09:33 14,121.40 14,123.50 14,106.34 14,112.60 65,048.2K
09:34 14,121.09 14,121.09 14,111.41 14,119.54 48,789.0K
09:35 14,120.47 14,125.34 14,117.40 14,125.34 58,016.7K
09:36 14,123.06 14,132.52 14,114.81 14,132.52 60,452.6K
09:37 14,132.66 14,133.24 14,125.75 14,126.76 80,481.1K
09:38 14,125.30 14,132.63 14,123.42 14,131.71 49,851.7K
09:39 14,133.16 14,136.90 14,132.80 14,136.90 52,605.3K
09:40 14,137.13 14,152.87 14,136.17 14,151.33 86,264.7K
09:41 14,152.54 14,160.77 14,149.21 14,151.87 71,118.3K
09:42 14,152.50 14,163.41 14,152.50 14,162.99 83,226.0K
09:43 14,165.61 14,170.59 14,155.53 14,158.88 82,345.4K
09:44 14,158.85 14,161.97 14,151.21 14,158.55 58,560.0K
09:45 14,157.87 14,166.20 14,157.87 14,166.20 72,489.5K
09:46 14,163.63 14,175.97 14,163.63 14,168.86 105,468.6K
09:47 14,168.39 14,171.55 14,160.93 14,167.96 57,052.9K
09:48 14,169.01 14,171.20 14,164.67 14,164.67 50,347.2K
09:49 14,166.68 14,170.50 14,165.27 14,165.27 43,796.6K
09:50 14,161.76 14,166.75 14,157.48 14,161.53 37,295.3K
09:51 14,162.29 14,170.27 14,161.48 14,161.48 46,550.2K
09:52 14,163.42 14,171.96 14,162.03 14,170.93 51,074.0K
09:53 14,168.39 14,169.68 14,162.18 14,169.68 29,578.2K
09:54 14,169.54 14,172.10 14,164.44 14,168.25 62,729.1K
09:55 14,164.90 14,168.84 14,163.05 14,168.42 53,963.1K
09:56 14,163.91 14,166.98 14,160.45 14,160.45 43,526.4K
09:57 14,160.00 14,161.51 14,151.73 14,152.83 49,933.3K
09:58 14,154.33 14,154.52 14,147.74 14,151.14 51,326.2K
09:59 14,148.94 14,153.84 14,143.90 14,144.51 45,576.8K
10:00 14,140.31 14,151.96 14,140.31 14,150.05 67,197.5K
10:01 14,150.56 14,152.73 14,140.13 14,140.13 50,203.0K
10:02 14,141.14 14,142.27 14,135.54 14,136.78 68,804.6K
10:03 14,139.37 14,142.16 14,136.98 14,136.98 43,293.3K
10:04 14,135.93 14,140.67 14,131.87 14,132.94 35,794.4K
10:05 14,131.99 14,139.00 14,127.38 14,129.20 42,304.1K
10:06 14,127.95 14,130.18 14,124.83 14,128.28 27,771.4K
10:07 14,127.28 14,130.15 14,126.32 14,128.22 23,976.3K
10:08 14,128.09 14,136.03 14,128.09 14,134.54 23,566.6K
10:09 14,132.94 14,133.80 14,128.33 14,132.94 24,518.0K
10:10 14,133.31 14,133.56 14,127.13 14,132.80 28,952.5K
10:11 14,131.48 14,134.01 14,128.84 14,130.73 29,274.1K
10:12 14,134.04 14,134.34 14,122.22 14,128.19 30,316.5K
10:13 14,125.80 14,131.78 14,121.68 14,129.63 24,828.3K
10:14 14,133.84 14,133.84 14,123.44 14,126.40 30,088.8K
10:15 14,128.13 14,133.55 14,120.79 14,125.42 24,299.1K
10:16 14,126.26 14,134.76 14,123.94 14,134.02 22,859.8K
10:17 14,133.65 14,141.03 14,128.43 14,140.50 41,473.6K
10:18 14,143.02 14,145.95 14,135.98 14,135.98 66,386.9K
10:19 14,148.75 14,149.94 14,140.34 14,149.94 29,907.3K
10:20 14,146.78 14,150.54 14,139.02 14,146.81 63,251.4K
10:21 14,149.86 14,154.88 14,145.98 14,154.70 55,697.6K
10:22 14,149.81 14,154.84 14,143.70 14,150.80 26,091.7K
10:23 14,151.88 14,159.29 14,150.90 14,153.35 34,049.9K
10:24 14,161.28 14,161.28 14,149.12 14,150.59 29,666.1K
10:25 14,151.03 14,161.29 14,151.03 14,160.04 63,078.8K
10:26 14,160.69 14,161.70 14,155.13 14,158.04 54,930.8K
10:27 14,158.73 14,162.40 14,156.01 14,161.93 78,346.7K
10:28 14,161.24 14,163.95 14,159.14 14,161.17 26,884.0K
10:29 14,160.77 14,163.04 14,157.50 14,161.23 21,149.4K
10:30 14,162.22 14,168.71 14,155.07 14,163.76 35,497.5K
10:31 14,168.30 14,171.30 14,157.97 14,162.92 34,318.6K
10:32 14,161.81 14,172.10 14,161.81 14,169.68 26,326.0K
10:33 14,175.61 14,175.82 14,166.06 14,172.17 19,398.4K
10:34 14,170.52 14,172.42 14,162.12 14,171.42 24,072.5K
10:35 14,169.04 14,173.73 14,162.12 14,163.94 21,925.8K
10:36 14,171.69 14,172.96 14,162.70 14,168.33 24,777.8K
10:37 14,164.82 14,169.71 14,159.09 14,164.78 24,849.6K
10:38 14,163.10 14,169.27 14,158.65 14,162.80 14,827.6K
10:39 14,168.91 14,171.51 14,166.63 14,167.70 13,044.2K
10:40 14,168.74 14,168.74 14,156.63 14,159.75 23,273.2K
10:41 14,158.12 14,162.03 14,155.77 14,158.55 12,901.7K
10:42 14,157.10 14,159.30 14,154.06 14,154.06 14,061.9K
10:43 14,155.79 14,166.13 14,155.59 14,164.86 13,891.3K
10:44 14,164.36 14,165.54 14,153.81 14,155.01 22,554.6K
10:45 14,156.53 14,162.48 14,152.05 14,157.27 24,751.9K
10:46 14,156.09 14,166.96 14,152.37 14,162.28 19,185.7K
10:47 14,164.65 14,164.88 14,160.51 14,162.77 20,919.4K
10:48 14,161.97 14,166.48 14,158.70 14,164.02 14,535.3K
10:49 14,162.86 14,164.65 14,155.21 14,161.50 13,333.6K
10:50 14,162.13 14,165.00 14,157.38 14,157.38 14,251.0K
10:51 14,160.29 14,165.97 14,154.07 14,157.46 14,449.1K
10:52 14,158.12 14,160.89 14,156.02 14,157.60 12,058.1K
10:53 14,158.40 14,161.31 14,153.80 14,156.90 21,835.8K
10:54 14,157.55 14,157.55 14,147.81 14,148.21 23,166.4K
10:55 14,148.59 14,157.25 14,148.59 14,153.62 18,023.9K
10:56 14,155.77 14,155.77 14,146.47 14,149.19 16,549.4K
10:57 14,149.15 14,150.90 14,140.93 14,144.67 19,324.3K
10:58 14,145.42 14,147.47 14,139.58 14,140.73 16,980.7K
10:59 14,139.57 14,145.95 14,139.30 14,139.30 16,703.2K
11:00 14,142.61 14,147.76 14,134.38 14,142.25 22,726.3K
11:01 14,140.37 14,148.06 14,140.37 14,146.67 21,667.1K
11:02 14,144.26 14,154.46 14,144.26 14,154.46 17,927.8K
11:03 14,151.56 14,151.88 14,145.17 14,147.79 15,022.5K
11:04 14,148.17 14,151.34 14,140.25 14,144.37 18,093.7K
11:05 14,146.34 14,149.50 14,140.91 14,141.74 26,670.6K
11:06 14,143.78 14,157.30 14,143.78 14,157.30 52,281.5K
11:07 14,156.12 14,156.26 14,148.21 14,156.26 23,750.4K
11:08 14,156.13 14,156.13 14,146.37 14,148.12 23,835.9K
11:09 14,148.45 14,156.06 14,147.57 14,156.06 17,425.0K
11:10 14,154.22 14,160.40 14,148.39 14,160.40 33,543.1K
11:11 14,159.32 14,162.06 14,153.89 14,160.53 36,553.4K
11:12 14,160.96 14,175.35 14,159.47 14,175.35 81,304.9K
11:13 14,181.39 14,187.27 14,169.63 14,182.26 76,813.2K
11:14 14,182.32 14,183.73 14,170.11 14,178.99 33,416.0K
11:15 14,177.49 14,199.52 14,177.49 14,188.66 126,388.6K
11:16 14,185.64 14,193.45 14,178.20 14,178.20 73,016.9K
11:17 14,178.91 14,194.59 14,173.63 14,193.35 65,883.3K
11:18 14,194.99 14,198.03 14,192.26 14,194.29 78,112.3K
11:19 14,194.56 14,200.88 14,184.72 14,186.21 43,703.2K
11:20 14,185.91 14,204.40 14,185.14 14,204.40 43,367.4K
11:21 14,206.35 14,214.00 14,195.17 14,199.51 81,008.3K
11:22 14,202.65 14,212.98 14,196.52 14,212.98 48,843.5K
11:23 14,212.39 14,213.84 14,203.30 14,213.79 47,848.7K
11:24 14,212.45 14,219.93 14,210.83 14,217.33 45,028.3K
11:25 14,218.71 14,220.67 14,206.48 14,217.17 42,392.8K
11:26 14,216.97 14,224.56 14,207.69 14,223.13 41,181.4K
11:27 14,219.94 14,226.93 14,214.92 14,223.12 47,158.1K
11:28 14,222.04 14,229.49 14,222.04 14,229.49 38,560.6K
11:29 14,231.11 14,231.11 14,218.51 14,222.56 35,205.5K
11:30 14,220.04 14,220.85 14,220.04 14,220.85 1,079.7K
11:31 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:32 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:33 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:34 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:35 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:36 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:37 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:38 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:39 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:40 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:41 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:42 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:43 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:44 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:45 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:46 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:47 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:48 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:49 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:50 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:51 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:52 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:53 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:54 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:55 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:56 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:57 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:58 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
11:59 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:00 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:01 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:02 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:03 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:04 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:05 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:06 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:07 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:08 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:09 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:10 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:11 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:12 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:13 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:14 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:15 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:16 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:17 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:18 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:19 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:20 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:21 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:22 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:23 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:24 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:25 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:26 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:27 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:28 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:29 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:30 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:31 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:32 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:33 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:34 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:35 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:36 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:37 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:38 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:39 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:40 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:41 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:42 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:43 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:44 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:45 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:46 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:47 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:48 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:49 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:50 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:51 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:52 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:53 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:54 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:55 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:56 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:57 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:58 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
12:59 14,220.85 14,220.85 14,220.85 14,220.85 0.0K
13:00 14,220.85 14,224.31 14,212.12 14,216.41 109,056.0K
13:01 14,213.70 14,213.70 14,203.65 14,207.73 34,384.9K
13:02 14,205.64 14,211.47 14,201.27 14,210.02 20,590.4K
13:03 14,209.48 14,210.52 14,204.53 14,206.59 20,454.5K
13:04 14,206.95 14,209.46 14,190.83 14,190.83 37,888.9K
13:05 14,191.65 14,202.68 14,191.65 14,197.36 21,761.2K
13:06 14,197.10 14,202.36 14,193.45 14,193.91 21,397.3K
13:07 14,194.33 14,197.54 14,191.76 14,194.75 28,354.0K
13:08 14,196.56 14,205.67 14,196.56 14,205.24 24,185.9K
13:09 14,204.29 14,210.41 14,202.99 14,206.10 25,055.6K
13:10 14,204.44 14,205.58 14,200.15 14,203.41 22,435.2K
13:11 14,204.51 14,208.00 14,201.32 14,204.62 17,872.5K
13:12 14,204.23 14,205.31 14,199.56 14,199.56 15,059.7K
13:13 14,201.73 14,201.79 14,197.12 14,201.79 19,899.2K
13:14 14,198.63 14,199.98 14,195.88 14,198.54 18,914.1K
13:15 14,199.59 14,199.59 14,188.66 14,195.07 20,356.1K
13:16 14,195.14 14,195.32 14,191.79 14,194.45 15,412.4K
13:17 14,191.97 14,196.94 14,184.44 14,189.04 18,205.4K
13:18 14,188.86 14,190.55 14,185.32 14,188.67 14,623.8K
13:19 14,183.94 14,190.10 14,183.35 14,183.35 12,088.1K
13:20 14,184.00 14,188.35 14,182.22 14,182.22 18,744.7K
13:21 14,184.17 14,189.58 14,180.94 14,188.89 23,463.0K
13:22 14,187.06 14,188.41 14,176.65 14,183.17 27,459.4K
13:23 14,184.58 14,187.42 14,180.74 14,185.07 13,625.1K
13:24 14,185.17 14,186.05 14,181.86 14,184.01 13,639.3K
13:25 14,185.77 14,187.36 14,181.05 14,183.89 21,819.4K
13:26 14,186.80 14,189.88 14,183.52 14,187.54 25,738.6K
13:27 14,189.09 14,191.41 14,186.29 14,187.33 13,654.4K
13:28 14,187.69 14,189.08 14,182.26 14,186.69 13,726.0K
13:29 14,187.12 14,188.26 14,181.89 14,183.48 15,975.0K
13:30 14,181.33 14,190.35 14,181.33 14,188.59 17,739.6K
13:31 14,187.62 14,189.41 14,182.07 14,189.41 12,595.9K
13:32 14,189.77 14,194.72 14,189.42 14,190.83 18,079.6K
13:33 14,191.29 14,192.45 14,185.05 14,192.25 11,472.6K
13:34 14,185.15 14,196.67 14,185.15 14,193.63 14,179.2K
13:35 14,193.83 14,194.83 14,185.65 14,188.00 14,184.4K
13:36 14,185.19 14,194.21 14,185.19 14,191.83 11,989.7K
13:37 14,194.48 14,196.23 14,187.58 14,192.31 11,970.4K
13:38 14,193.03 14,197.09 14,188.32 14,192.06 15,628.9K
13:39 14,192.53 14,192.53 14,185.88 14,191.95 16,643.8K
13:40 14,191.68 14,195.24 14,190.45 14,192.44 17,708.6K
13:41 14,192.48 14,199.62 14,190.98 14,194.91 13,860.5K
13:42 14,197.21 14,198.91 14,191.31 14,194.56 13,616.8K
13:43 14,194.99 14,198.47 14,191.70 14,198.20 14,525.9K
13:44 14,197.63 14,197.99 14,191.34 14,191.34 12,374.9K
13:45 14,195.23 14,199.72 14,190.92 14,193.09 14,195.4K
13:46 14,195.04 14,197.62 14,191.38 14,194.13 11,161.2K
13:47 14,195.78 14,200.52 14,193.41 14,200.47 12,736.0K
13:48 14,199.79 14,200.69 14,196.25 14,198.75 15,653.0K
13:49 14,199.83 14,208.98 14,197.48 14,208.98 23,469.6K
13:50 14,207.95 14,207.95 14,199.94 14,200.93 19,917.2K
13:51 14,204.33 14,206.45 14,198.81 14,204.79 13,917.6K
13:52 14,203.97 14,204.30 14,198.33 14,201.74 12,060.4K
13:53 14,203.67 14,204.38 14,201.67 14,203.18 14,553.3K
13:54 14,198.95 14,207.28 14,198.95 14,207.28 14,544.7K
13:55 14,206.33 14,212.50 14,202.45 14,210.85 39,186.7K
13:56 14,209.39 14,210.51 14,202.35 14,206.17 24,868.1K
13:57 14,204.80 14,206.96 14,202.11 14,206.32 17,269.6K
13:58 14,205.43 14,211.73 14,205.43 14,210.56 14,774.6K
13:59 14,207.26 14,214.07 14,204.54 14,211.94 17,539.4K
14:00 14,210.63 14,222.32 14,210.63 14,217.75 43,114.6K
14:01 14,218.80 14,218.80 14,207.87 14,211.23 28,276.3K
14:02 14,212.74 14,218.81 14,212.45 14,216.85 17,998.1K
14:03 14,217.84 14,217.84 14,209.37 14,215.05 18,544.6K
14:04 14,213.05 14,216.11 14,208.16 14,209.78 15,814.9K
14:05 14,206.23 14,209.36 14,202.85 14,206.08 17,686.9K
14:06 14,206.81 14,214.48 14,206.32 14,209.35 19,869.4K
14:07 14,210.87 14,211.43 14,206.48 14,209.79 28,221.9K
14:08 14,208.33 14,211.47 14,207.60 14,210.20 14,041.3K
14:09 14,208.95 14,210.74 14,201.87 14,204.33 23,039.0K
14:10 14,206.19 14,211.62 14,204.14 14,207.68 12,753.5K
14:11 14,206.55 14,213.65 14,205.88 14,213.65 19,763.4K
14:12 14,210.95 14,213.06 14,206.23 14,211.84 14,421.7K
14:13 14,211.96 14,215.09 14,206.84 14,215.09 16,954.7K
14:14 14,212.06 14,215.56 14,207.95 14,207.95 17,728.7K
14:15 14,209.20 14,213.90 14,209.17 14,211.94 15,690.7K
14:16 14,210.43 14,213.02 14,206.37 14,213.02 15,510.8K
14:17 14,211.69 14,212.10 14,205.77 14,209.03 15,959.3K
14:18 14,207.61 14,211.69 14,206.19 14,209.41 16,944.3K
14:19 14,209.64 14,213.36 14,208.08 14,210.91 15,698.7K
14:20 14,212.70 14,212.70 14,202.47 14,202.47 19,849.7K
14:21 14,201.59 14,201.92 14,195.82 14,198.93 47,811.1K
14:22 14,194.70 14,199.35 14,194.70 14,196.48 18,440.3K
14:23 14,196.20 14,202.67 14,196.20 14,198.73 18,202.4K
14:24 14,198.54 14,202.54 14,197.73 14,201.48 21,627.9K
14:25 14,198.24 14,204.86 14,198.24 14,204.49 16,323.8K
14:26 14,203.74 14,204.06 14,199.22 14,200.77 22,149.7K
14:27 14,201.98 14,203.80 14,201.07 14,202.57 17,445.9K
14:28 14,201.22 14,207.11 14,201.22 14,203.78 25,959.5K
14:29 14,205.05 14,207.06 14,202.45 14,203.55 16,271.5K
14:30 14,203.84 14,209.10 14,203.16 14,207.71 16,552.1K
14:31 14,207.45 14,207.45 14,201.05 14,203.06 14,095.0K
14:32 14,205.40 14,206.07 14,201.62 14,203.11 16,275.2K
14:33 14,204.11 14,205.77 14,199.73 14,201.98 38,875.0K
14:34 14,203.19 14,204.85 14,198.51 14,198.51 20,487.3K
14:35 14,198.11 14,204.85 14,198.11 14,203.56 30,842.5K
14:36 14,202.35 14,205.29 14,200.77 14,204.24 37,204.6K
14:37 14,204.07 14,205.80 14,200.98 14,205.80 29,036.5K
14:38 14,205.76 14,208.02 14,202.80 14,205.51 24,789.9K
14:39 14,206.06 14,207.02 14,200.94 14,200.94 26,565.4K
14:40 14,202.66 14,206.50 14,201.33 14,201.33 28,182.4K
14:41 14,203.89 14,206.40 14,201.09 14,206.40 25,433.9K
14:42 14,206.58 14,208.75 14,204.54 14,206.78 22,535.0K
14:43 14,206.71 14,207.33 14,201.52 14,204.24 28,245.6K
14:44 14,204.30 14,207.62 14,202.40 14,206.00 25,028.8K
14:45 14,204.42 14,208.47 14,200.19 14,206.06 33,200.0K
14:46 14,206.39 14,209.88 14,204.77 14,208.49 26,930.5K
14:47 14,208.27 14,212.53 14,208.27 14,210.03 27,141.8K
14:48 14,211.85 14,214.03 14,209.63 14,209.64 28,052.0K
14:49 14,208.68 14,213.37 14,206.53 14,213.27 30,679.6K
14:50 14,212.62 14,212.71 14,205.97 14,210.75 41,243.6K
14:51 14,209.47 14,210.86 14,205.15 14,209.08 39,010.6K
14:52 14,207.93 14,210.14 14,206.38 14,206.63 32,273.4K
14:53 14,207.30 14,211.03 14,206.63 14,207.97 36,880.9K
14:54 14,208.89 14,209.13 14,204.62 14,204.85 44,123.2K
14:55 14,206.72 14,206.89 14,202.40 14,206.43 44,205.5K
14:56 14,204.47 14,208.21 14,203.77 14,204.81 54,801.1K
14:57 14,207.15 14,211.02 14,207.15 14,211.02 3,070.9K
14:58 14,211.02 14,211.02 14,211.02 14,211.02 0.0K
14:59 14,211.02 14,211.02 14,211.02 14,211.02 111,805.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available