SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,271.45 14,271.45 14,271.45 14,271.45 52,939.5K
09:29 14,271.45 14,271.45 14,271.45 14,271.45 0.0K
09:30 14,271.45 14,279.17 14,246.25 14,249.69 244,400.6K
09:31 14,252.38 14,280.49 14,252.38 14,276.79 148,639.8K
09:32 14,275.85 14,275.85 14,262.86 14,263.59 82,548.2K
09:33 14,263.50 14,274.57 14,262.73 14,266.29 89,752.4K
09:34 14,266.97 14,275.82 14,266.97 14,270.24 60,647.4K
09:35 14,266.79 14,267.19 14,261.99 14,266.31 81,888.7K
09:36 14,269.81 14,282.30 14,269.81 14,281.47 83,458.2K
09:37 14,281.22 14,285.54 14,272.23 14,272.89 78,531.2K
09:38 14,274.45 14,278.42 14,271.23 14,275.55 45,285.4K
09:39 14,276.46 14,284.22 14,275.63 14,282.12 50,546.9K
09:40 14,282.75 14,282.84 14,275.20 14,280.56 62,152.5K
09:41 14,281.61 14,283.63 14,278.24 14,281.69 60,019.7K
09:42 14,281.80 14,289.85 14,281.80 14,286.68 68,453.0K
09:43 14,287.38 14,287.38 14,282.36 14,286.52 45,675.7K
09:44 14,288.01 14,288.83 14,284.18 14,284.89 43,837.6K
09:45 14,284.25 14,294.27 14,284.12 14,294.27 49,202.9K
09:46 14,292.47 14,301.02 14,292.47 14,298.21 57,385.7K
09:47 14,297.44 14,300.44 14,296.92 14,298.08 43,110.9K
09:48 14,298.60 14,300.51 14,295.93 14,299.90 36,041.7K
09:49 14,300.09 14,300.46 14,291.89 14,291.89 51,091.4K
09:50 14,292.81 14,292.81 14,286.45 14,291.18 36,479.2K
09:51 14,287.02 14,292.26 14,285.56 14,288.96 44,643.1K
09:52 14,288.83 14,290.65 14,282.93 14,284.57 39,180.4K
09:53 14,284.84 14,286.36 14,279.75 14,280.53 69,131.1K
09:54 14,282.43 14,287.38 14,280.94 14,287.30 37,511.6K
09:55 14,286.12 14,292.05 14,283.29 14,290.24 40,276.9K
09:56 14,287.56 14,293.00 14,287.41 14,293.00 63,424.7K
09:57 14,291.56 14,295.54 14,290.02 14,293.81 42,003.0K
09:58 14,293.68 14,301.55 14,291.34 14,301.32 97,835.3K
09:59 14,299.86 14,301.02 14,294.66 14,296.42 44,678.0K
10:00 14,297.42 14,301.74 14,294.73 14,299.03 50,995.2K
10:01 14,298.14 14,298.14 14,293.26 14,295.37 55,002.4K
10:02 14,293.70 14,298.36 14,291.52 14,296.81 68,786.5K
10:03 14,296.59 14,299.27 14,292.27 14,294.60 55,039.1K
10:04 14,290.44 14,294.36 14,289.29 14,291.37 43,768.4K
10:05 14,291.22 14,291.22 14,286.01 14,289.88 43,322.4K
10:06 14,288.12 14,295.99 14,285.65 14,295.99 38,052.6K
10:07 14,294.66 14,297.67 14,290.94 14,290.94 41,923.3K
10:08 14,290.82 14,295.07 14,288.54 14,293.02 44,776.4K
10:09 14,295.34 14,298.95 14,293.42 14,298.87 37,398.2K
10:10 14,296.36 14,298.48 14,291.72 14,296.55 92,295.5K
10:11 14,296.25 14,299.02 14,294.94 14,294.95 61,624.8K
10:12 14,293.38 14,296.11 14,290.19 14,293.13 49,200.5K
10:13 14,290.11 14,301.36 14,289.55 14,298.12 40,987.7K
10:14 14,295.55 14,300.92 14,295.17 14,297.79 41,385.1K
10:15 14,297.97 14,304.51 14,296.37 14,296.37 44,345.2K
10:16 14,295.91 14,297.29 14,288.53 14,289.50 45,378.9K
10:17 14,289.06 14,292.31 14,287.07 14,289.80 28,478.2K
10:18 14,289.61 14,297.21 14,289.61 14,295.90 26,644.0K
10:19 14,296.11 14,297.85 14,293.83 14,296.59 26,308.2K
10:20 14,296.36 14,300.30 14,296.36 14,300.30 33,185.2K
10:21 14,298.46 14,301.52 14,296.58 14,298.77 26,563.4K
10:22 14,298.81 14,301.18 14,289.04 14,289.04 43,555.9K
10:23 14,289.29 14,289.29 14,282.23 14,284.17 66,481.1K
10:24 14,284.51 14,284.51 14,279.59 14,281.56 33,256.6K
10:25 14,280.97 14,282.46 14,278.94 14,282.46 32,463.9K
10:26 14,285.17 14,289.68 14,281.69 14,287.69 35,791.9K
10:27 14,287.70 14,289.13 14,284.43 14,286.90 20,842.7K
10:28 14,283.20 14,288.78 14,283.20 14,287.01 21,993.9K
10:29 14,284.97 14,287.20 14,281.50 14,287.20 25,153.1K
10:30 14,285.05 14,286.47 14,279.65 14,281.30 47,709.7K
10:31 14,279.88 14,280.40 14,275.85 14,278.98 30,931.6K
10:32 14,276.65 14,279.86 14,271.87 14,274.10 27,769.5K
10:33 14,272.22 14,275.53 14,271.06 14,275.53 25,814.8K
10:34 14,272.97 14,277.77 14,272.97 14,276.68 28,965.5K
10:35 14,274.88 14,274.88 14,267.93 14,268.48 45,203.3K
10:36 14,267.81 14,267.81 14,258.45 14,258.45 69,134.9K
10:37 14,260.52 14,261.40 14,256.45 14,261.40 24,010.8K
10:38 14,258.66 14,261.16 14,256.71 14,260.51 32,502.5K
10:39 14,256.91 14,262.16 14,256.91 14,261.38 26,491.2K
10:40 14,260.99 14,263.53 14,259.33 14,261.71 23,981.9K
10:41 14,260.34 14,266.71 14,260.34 14,265.27 24,875.5K
10:42 14,264.48 14,268.47 14,261.64 14,267.63 27,702.9K
10:43 14,265.99 14,272.47 14,264.50 14,269.23 24,758.3K
10:44 14,270.86 14,276.03 14,267.17 14,270.69 22,524.2K
10:45 14,271.88 14,280.37 14,271.62 14,277.94 30,482.0K
10:46 14,278.56 14,284.28 14,276.80 14,280.81 20,896.5K
10:47 14,282.80 14,288.69 14,280.44 14,287.99 35,887.9K
10:48 14,286.51 14,292.22 14,286.51 14,290.15 35,466.8K
10:49 14,289.26 14,293.16 14,287.20 14,293.16 33,212.2K
10:50 14,294.42 14,299.94 14,293.33 14,296.26 32,889.1K
10:51 14,295.70 14,299.90 14,294.65 14,299.85 17,380.6K
10:52 14,297.41 14,299.09 14,293.70 14,295.60 22,928.3K
10:53 14,294.00 14,300.28 14,290.52 14,297.09 21,531.7K
10:54 14,295.55 14,299.26 14,294.77 14,295.94 21,294.7K
10:55 14,295.80 14,301.00 14,293.08 14,299.00 18,511.4K
10:56 14,300.79 14,301.05 14,294.58 14,298.27 19,963.7K
10:57 14,296.95 14,296.95 14,291.64 14,295.18 19,106.4K
10:58 14,295.01 14,296.06 14,289.29 14,289.29 18,769.2K
10:59 14,292.85 14,292.85 14,286.56 14,288.84 15,502.5K
11:00 14,288.03 14,289.14 14,285.20 14,288.61 37,617.2K
11:01 14,291.63 14,293.79 14,289.30 14,293.79 32,828.3K
11:02 14,292.50 14,295.67 14,288.61 14,295.67 24,244.0K
11:03 14,295.22 14,299.62 14,293.49 14,296.37 19,949.8K
11:04 14,294.13 14,295.77 14,290.47 14,295.23 18,521.0K
11:05 14,295.63 14,295.67 14,290.95 14,295.67 15,976.1K
11:06 14,295.33 14,296.65 14,291.84 14,294.37 19,455.3K
11:07 14,293.04 14,297.36 14,292.67 14,295.72 16,369.6K
11:08 14,295.57 14,298.35 14,289.71 14,290.51 23,810.9K
11:09 14,294.23 14,296.44 14,289.24 14,296.44 17,541.9K
11:10 14,295.20 14,296.49 14,292.07 14,294.36 27,026.2K
11:11 14,293.08 14,294.00 14,288.64 14,289.01 21,869.9K
11:12 14,290.32 14,291.99 14,288.47 14,290.03 15,846.4K
11:13 14,289.21 14,294.33 14,288.87 14,293.63 18,376.7K
11:14 14,292.81 14,293.77 14,289.43 14,293.63 17,688.0K
11:15 14,294.35 14,298.43 14,292.82 14,298.24 26,224.3K
11:16 14,298.21 14,301.49 14,296.65 14,301.49 32,537.7K
11:17 14,299.17 14,301.17 14,296.46 14,301.17 21,274.7K
11:18 14,299.92 14,305.39 14,298.68 14,302.70 21,183.4K
11:19 14,303.31 14,304.27 14,299.68 14,303.58 21,268.5K
11:20 14,302.55 14,308.89 14,301.56 14,307.47 22,823.4K
11:21 14,308.78 14,315.98 14,307.70 14,310.85 26,775.5K
11:22 14,311.21 14,312.20 14,304.67 14,306.61 28,368.8K
11:23 14,308.30 14,309.65 14,303.17 14,306.86 27,324.9K
11:24 14,303.68 14,303.68 14,300.99 14,302.37 21,996.6K
11:25 14,301.98 14,305.63 14,298.70 14,303.79 15,742.9K
11:26 14,303.73 14,303.73 14,296.47 14,300.44 23,496.4K
11:27 14,300.90 14,303.37 14,298.56 14,301.41 18,178.8K
11:28 14,301.02 14,303.39 14,299.02 14,299.81 14,122.8K
11:29 14,301.59 14,305.57 14,299.37 14,304.10 20,454.7K
11:30 14,302.79 14,302.98 14,302.79 14,302.98 897.4K
11:31 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:32 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:33 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:34 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:35 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:36 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:37 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:38 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:39 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:40 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:41 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:42 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:43 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:44 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:45 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:46 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:47 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:48 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:49 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:50 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:51 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:52 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:53 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:54 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:55 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:56 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:57 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:58 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
11:59 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:00 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:01 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:02 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:03 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:04 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:05 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:06 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:07 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:08 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:09 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:10 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:11 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:12 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:13 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:14 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:15 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:16 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:17 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:18 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:19 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:20 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:21 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:22 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:23 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:24 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:25 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:26 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:27 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:28 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:29 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:30 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:31 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:32 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:33 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:34 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:35 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:36 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:37 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:38 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:39 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:40 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:41 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:42 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:43 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:44 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:45 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:46 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:47 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:48 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:49 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:50 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:51 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:52 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:53 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:54 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:55 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:56 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:57 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:58 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
12:59 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
13:00 14,302.98 14,305.40 14,290.28 14,292.34 95,205.6K
13:01 14,290.82 14,290.82 14,278.77 14,282.62 89,211.7K
13:02 14,281.69 14,284.97 14,279.82 14,283.69 26,939.5K
13:03 14,282.54 14,285.48 14,281.28 14,284.16 34,539.4K
13:04 14,282.96 14,289.05 14,282.35 14,289.05 41,077.3K
13:05 14,286.97 14,286.97 14,281.75 14,284.42 22,219.3K
13:06 14,284.31 14,286.72 14,281.46 14,284.44 24,381.2K
13:07 14,282.94 14,286.36 14,279.80 14,281.53 26,422.6K
13:08 14,279.01 14,283.32 14,279.01 14,282.24 17,605.3K
13:09 14,281.76 14,284.83 14,277.38 14,280.29 20,980.0K
13:10 14,280.80 14,284.10 14,278.50 14,283.10 23,939.5K
13:11 14,281.00 14,288.57 14,281.00 14,286.11 19,873.4K
13:12 14,286.37 14,292.50 14,283.80 14,292.03 28,793.1K
13:13 14,291.15 14,292.67 14,288.48 14,288.48 24,198.4K
13:14 14,290.86 14,291.46 14,284.52 14,284.52 22,029.4K
13:15 14,286.61 14,288.38 14,283.84 14,286.47 25,561.9K
13:16 14,286.80 14,291.00 14,286.80 14,288.98 19,353.6K
13:17 14,292.77 14,292.77 14,286.17 14,286.60 21,269.2K
13:18 14,288.12 14,290.77 14,286.93 14,288.65 19,696.7K
13:19 14,289.71 14,292.18 14,287.64 14,292.18 26,321.0K
13:20 14,291.63 14,293.36 14,289.60 14,293.32 20,940.5K
13:21 14,293.85 14,294.65 14,290.42 14,292.70 20,961.2K
13:22 14,293.87 14,296.44 14,290.12 14,294.37 21,835.3K
13:23 14,292.47 14,294.84 14,291.61 14,293.23 18,164.1K
13:24 14,293.61 14,296.93 14,291.67 14,295.37 26,507.1K
13:25 14,293.80 14,297.85 14,293.80 14,295.06 22,406.0K
13:26 14,295.20 14,299.95 14,294.21 14,296.51 13,003.5K
13:27 14,296.61 14,299.03 14,295.51 14,296.79 17,739.4K
13:28 14,297.09 14,299.61 14,294.11 14,296.22 20,321.1K
13:29 14,291.88 14,295.04 14,290.52 14,291.39 20,917.0K
13:30 14,293.31 14,296.11 14,291.84 14,292.64 19,855.6K
13:31 14,291.36 14,293.32 14,287.37 14,289.24 17,810.9K
13:32 14,288.91 14,288.91 14,282.33 14,284.70 29,761.2K
13:33 14,284.45 14,293.04 14,281.14 14,290.75 30,873.8K
13:34 14,290.12 14,292.36 14,286.83 14,286.83 20,564.4K
13:35 14,287.16 14,290.42 14,284.30 14,284.30 16,609.2K
13:36 14,288.08 14,288.08 14,281.69 14,283.10 22,351.8K
13:37 14,283.50 14,285.70 14,280.36 14,283.17 18,265.1K
13:38 14,285.81 14,285.81 14,280.42 14,282.02 14,278.0K
13:39 14,280.63 14,286.78 14,280.63 14,285.82 23,609.2K
13:40 14,283.28 14,284.05 14,277.59 14,277.59 21,833.5K
13:41 14,280.42 14,282.85 14,276.35 14,282.85 20,167.7K
13:42 14,282.71 14,282.71 14,276.92 14,280.27 16,508.0K
13:43 14,278.83 14,279.28 14,272.10 14,272.10 19,331.4K
13:44 14,273.24 14,280.44 14,273.24 14,279.49 18,065.5K
13:45 14,277.03 14,285.12 14,277.03 14,279.73 19,518.8K
13:46 14,278.65 14,283.25 14,278.11 14,281.93 32,492.8K
13:47 14,283.57 14,283.61 14,278.92 14,280.16 18,414.3K
13:48 14,281.84 14,282.84 14,278.65 14,279.77 14,368.6K
13:49 14,281.27 14,281.73 14,275.07 14,280.01 21,710.2K
13:50 14,279.89 14,281.02 14,276.20 14,278.18 14,461.5K
13:51 14,276.94 14,285.75 14,276.94 14,282.30 17,120.8K
13:52 14,282.90 14,286.08 14,282.05 14,285.25 24,049.0K
13:53 14,285.55 14,285.55 14,281.68 14,283.41 20,820.3K
13:54 14,283.56 14,289.03 14,282.99 14,284.54 19,099.4K
13:55 14,287.73 14,288.09 14,283.90 14,285.27 19,446.8K
13:56 14,286.79 14,288.90 14,284.99 14,286.72 22,051.8K
13:57 14,287.49 14,291.91 14,283.20 14,291.60 25,931.7K
13:58 14,291.00 14,296.23 14,290.40 14,293.10 36,508.6K
13:59 14,293.35 14,295.30 14,291.30 14,293.26 26,201.4K
14:00 14,296.04 14,298.70 14,293.45 14,298.34 29,397.7K
14:01 14,298.49 14,301.95 14,297.09 14,299.32 37,638.8K
14:02 14,298.21 14,301.66 14,297.77 14,298.73 17,706.7K
14:03 14,298.33 14,299.34 14,294.86 14,297.40 21,779.5K
14:04 14,297.13 14,298.96 14,295.07 14,298.15 19,010.6K
14:05 14,298.00 14,298.00 14,289.54 14,290.37 29,975.8K
14:06 14,292.06 14,305.14 14,292.06 14,304.31 28,649.0K
14:07 14,305.25 14,308.86 14,301.80 14,305.69 24,306.1K
14:08 14,307.19 14,308.38 14,305.40 14,306.68 18,871.8K
14:09 14,305.97 14,309.57 14,304.26 14,304.58 16,477.0K
14:10 14,304.97 14,305.52 14,299.81 14,300.91 21,768.6K
14:11 14,301.83 14,301.94 14,296.56 14,297.76 17,606.0K
14:12 14,296.64 14,298.56 14,294.25 14,295.57 14,921.7K
14:13 14,297.11 14,297.11 14,291.32 14,293.94 16,014.5K
14:14 14,293.74 14,298.63 14,293.74 14,295.87 17,401.0K
14:15 14,298.52 14,298.92 14,295.09 14,296.14 13,828.4K
14:16 14,297.49 14,297.49 14,293.47 14,296.96 15,353.1K
14:17 14,297.52 14,297.52 14,293.37 14,294.73 15,629.4K
14:18 14,297.49 14,300.97 14,293.96 14,299.11 16,634.8K
14:19 14,298.92 14,302.16 14,298.61 14,300.89 19,378.9K
14:20 14,299.27 14,303.76 14,297.72 14,298.50 19,505.2K
14:21 14,299.52 14,303.90 14,298.00 14,303.34 17,730.7K
14:22 14,304.04 14,305.61 14,301.32 14,303.93 19,322.7K
14:23 14,302.21 14,304.50 14,300.71 14,301.60 16,865.2K
14:24 14,302.27 14,304.28 14,300.43 14,301.90 19,790.4K
14:25 14,300.46 14,304.16 14,299.98 14,302.78 14,990.8K
14:26 14,303.24 14,304.74 14,301.19 14,303.41 19,696.8K
14:27 14,304.05 14,305.43 14,301.85 14,302.75 16,489.1K
14:28 14,303.46 14,308.20 14,303.46 14,306.87 19,143.1K
14:29 14,306.50 14,308.64 14,303.15 14,305.79 22,211.9K
14:30 14,305.05 14,311.24 14,304.73 14,310.04 38,035.1K
14:31 14,310.35 14,317.58 14,310.35 14,315.69 32,211.5K
14:32 14,316.88 14,316.88 14,309.44 14,312.53 28,283.9K
14:33 14,311.85 14,312.48 14,308.49 14,309.38 18,417.5K
14:34 14,307.60 14,311.77 14,304.64 14,308.63 22,221.4K
14:35 14,307.40 14,308.70 14,304.61 14,306.22 18,556.4K
14:36 14,305.02 14,309.00 14,305.02 14,306.56 16,466.4K
14:37 14,307.44 14,307.95 14,304.07 14,305.73 17,146.8K
14:38 14,305.98 14,308.95 14,305.75 14,307.54 17,973.4K
14:39 14,308.30 14,308.35 14,304.61 14,304.61 18,843.9K
14:40 14,304.15 14,308.91 14,304.15 14,307.68 22,426.6K
14:41 14,309.84 14,311.13 14,306.83 14,309.22 19,972.5K
14:42 14,308.97 14,312.61 14,308.96 14,309.86 17,941.5K
14:43 14,310.42 14,310.42 14,305.11 14,305.34 22,038.1K
14:44 14,307.73 14,308.54 14,302.28 14,302.28 21,173.2K
14:45 14,306.41 14,310.61 14,304.17 14,307.71 26,555.9K
14:46 14,308.17 14,308.17 14,302.65 14,306.80 28,735.7K
14:47 14,304.13 14,309.27 14,303.72 14,307.69 23,246.5K
14:48 14,306.31 14,310.23 14,302.54 14,303.06 22,654.3K
14:49 14,305.19 14,309.10 14,305.10 14,305.70 26,000.8K
14:50 14,306.02 14,309.30 14,306.02 14,307.01 26,769.9K
14:51 14,308.38 14,309.77 14,304.80 14,304.80 35,525.4K
14:52 14,306.98 14,310.52 14,305.26 14,305.26 32,438.1K
14:53 14,307.61 14,311.99 14,307.10 14,308.62 32,112.6K
14:54 14,309.13 14,312.85 14,308.75 14,312.85 38,224.1K
14:55 14,312.55 14,313.72 14,309.06 14,309.72 40,420.7K
14:56 14,311.76 14,316.06 14,311.12 14,314.20 52,042.8K
14:57 14,317.04 14,317.04 14,313.83 14,313.83 2,319.2K
14:58 14,313.83 14,313.83 14,313.83 14,313.83 0.0K
14:59 14,313.83 14,313.83 14,312.38 14,312.50 91,815.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available