SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,293.92 14,293.92 14,293.92 14,293.92 38,086.5K
09:29 14,293.92 14,293.92 14,293.92 14,293.92 0.0K
09:30 14,293.92 14,300.71 14,288.77 14,289.85 183,749.5K
09:31 14,290.01 14,310.28 14,290.01 14,309.06 101,442.8K
09:32 14,309.65 14,319.09 14,306.58 14,310.78 96,681.2K
09:33 14,311.71 14,315.56 14,294.92 14,295.79 71,060.1K
09:34 14,296.03 14,300.41 14,293.38 14,298.15 67,632.6K
09:35 14,300.73 14,305.30 14,300.56 14,303.70 49,789.5K
09:36 14,303.61 14,304.55 14,299.80 14,304.41 43,629.1K
09:37 14,304.08 14,309.06 14,301.95 14,304.69 68,731.6K
09:38 14,303.79 14,303.79 14,294.55 14,294.55 101,087.0K
09:39 14,293.96 14,294.57 14,286.98 14,287.53 57,957.9K
09:40 14,286.75 14,292.47 14,284.37 14,284.37 53,300.4K
09:41 14,282.37 14,286.33 14,281.99 14,281.99 39,880.0K
09:42 14,281.35 14,281.35 14,273.69 14,278.12 60,148.2K
09:43 14,275.28 14,275.28 14,267.31 14,270.52 36,763.3K
09:44 14,269.54 14,285.98 14,269.54 14,285.98 43,674.5K
09:45 14,283.77 14,290.59 14,281.87 14,282.84 55,211.6K
09:46 14,283.25 14,290.51 14,281.86 14,290.51 64,498.8K
09:47 14,289.17 14,296.35 14,289.02 14,294.35 59,996.8K
09:48 14,302.09 14,302.09 14,292.43 14,297.74 50,691.6K
09:49 14,296.38 14,303.16 14,296.38 14,302.55 35,968.8K
09:50 14,302.17 14,302.17 14,295.82 14,298.42 43,798.0K
09:51 14,302.15 14,311.69 14,302.15 14,302.79 42,245.2K
09:52 14,304.35 14,314.70 14,302.15 14,314.70 33,311.0K
09:53 14,312.13 14,312.13 14,308.41 14,310.77 27,710.2K
09:54 14,311.67 14,311.67 14,305.62 14,309.93 31,015.1K
09:55 14,307.91 14,313.87 14,305.21 14,306.55 36,733.4K
09:56 14,305.42 14,309.18 14,301.72 14,308.06 41,936.9K
09:57 14,307.28 14,319.53 14,306.60 14,314.87 29,438.6K
09:58 14,317.76 14,319.98 14,312.96 14,316.28 32,534.4K
09:59 14,314.67 14,322.14 14,312.67 14,312.67 26,825.8K
10:00 14,311.11 14,315.49 14,311.11 14,312.64 44,054.1K
10:01 14,314.83 14,316.63 14,311.51 14,316.63 28,658.9K
10:02 14,317.66 14,325.12 14,317.66 14,324.01 34,624.9K
10:03 14,324.62 14,326.14 14,318.04 14,319.41 27,197.2K
10:04 14,319.90 14,323.44 14,310.00 14,310.85 54,643.5K
10:05 14,310.24 14,310.24 14,304.30 14,306.77 37,316.9K
10:06 14,308.18 14,310.29 14,304.25 14,310.29 23,729.1K
10:07 14,309.06 14,309.06 14,305.37 14,307.47 20,150.8K
10:08 14,307.74 14,311.82 14,307.74 14,309.45 19,532.5K
10:09 14,311.83 14,319.31 14,311.83 14,317.17 26,620.6K
10:10 14,316.24 14,318.61 14,312.77 14,317.67 25,064.4K
10:11 14,316.94 14,325.18 14,316.94 14,324.45 37,593.5K
10:12 14,324.45 14,328.86 14,322.56 14,326.23 31,730.6K
10:13 14,325.92 14,325.92 14,319.86 14,321.87 20,173.8K
10:14 14,324.85 14,325.62 14,316.17 14,316.46 42,587.0K
10:15 14,315.77 14,320.70 14,315.77 14,320.57 21,634.6K
10:16 14,320.89 14,320.89 14,315.54 14,316.88 21,649.7K
10:17 14,318.31 14,323.93 14,318.04 14,323.13 26,686.1K
10:18 14,322.58 14,324.89 14,320.17 14,322.32 28,990.1K
10:19 14,321.47 14,325.74 14,321.47 14,321.91 26,155.0K
10:20 14,324.97 14,324.97 14,316.67 14,319.68 27,566.5K
10:21 14,318.50 14,322.19 14,316.58 14,320.72 19,153.8K
10:22 14,322.63 14,326.25 14,321.52 14,322.83 19,545.2K
10:23 14,321.48 14,323.38 14,319.73 14,319.84 16,726.3K
10:24 14,321.79 14,323.25 14,319.48 14,321.37 21,919.1K
10:25 14,322.73 14,322.73 14,316.55 14,318.31 22,828.4K
10:26 14,317.23 14,317.23 14,311.30 14,312.16 27,895.3K
10:27 14,312.20 14,313.17 14,306.54 14,310.14 28,840.9K
10:28 14,308.56 14,308.56 14,302.14 14,305.10 21,250.4K
10:29 14,304.88 14,307.84 14,302.27 14,302.48 19,954.3K
10:30 14,301.38 14,305.87 14,301.38 14,304.30 28,695.7K
10:31 14,304.59 14,309.91 14,302.83 14,308.07 33,026.2K
10:32 14,308.28 14,308.28 14,304.84 14,307.94 18,183.4K
10:33 14,307.62 14,308.29 14,304.59 14,307.37 12,130.3K
10:34 14,306.34 14,306.34 14,302.55 14,304.49 15,340.1K
10:35 14,300.98 14,307.03 14,300.98 14,305.26 18,094.0K
10:36 14,304.70 14,307.35 14,303.10 14,305.39 16,359.2K
10:37 14,307.24 14,307.72 14,303.10 14,305.58 13,214.4K
10:38 14,305.14 14,311.16 14,305.14 14,311.16 28,977.2K
10:39 14,311.29 14,313.59 14,309.14 14,310.52 11,044.3K
10:40 14,311.76 14,311.76 14,306.94 14,311.01 14,951.7K
10:41 14,309.55 14,314.20 14,309.42 14,312.69 14,697.6K
10:42 14,310.18 14,314.91 14,309.61 14,314.23 32,071.3K
10:43 14,314.31 14,317.90 14,314.31 14,317.88 47,442.3K
10:44 14,316.12 14,321.34 14,315.82 14,319.17 33,764.7K
10:45 14,317.06 14,317.88 14,314.76 14,317.54 17,870.1K
10:46 14,317.15 14,317.16 14,311.90 14,314.02 28,473.0K
10:47 14,316.05 14,316.05 14,310.19 14,313.70 15,005.5K
10:48 14,313.90 14,314.95 14,311.99 14,313.01 27,527.0K
10:49 14,314.45 14,314.45 14,304.15 14,308.54 41,189.5K
10:50 14,310.08 14,311.74 14,306.17 14,307.06 21,552.8K
10:51 14,308.74 14,311.51 14,307.36 14,310.16 16,635.8K
10:52 14,307.60 14,310.09 14,304.97 14,310.09 15,359.3K
10:53 14,307.77 14,312.39 14,306.48 14,308.55 12,499.1K
10:54 14,310.19 14,310.21 14,305.78 14,306.86 13,109.3K
10:55 14,305.25 14,307.65 14,304.12 14,305.78 21,285.5K
10:56 14,305.80 14,307.00 14,302.94 14,305.45 15,257.7K
10:57 14,304.14 14,305.38 14,299.32 14,301.96 16,519.1K
10:58 14,301.50 14,305.98 14,300.75 14,302.92 11,752.7K
10:59 14,303.00 14,303.88 14,298.58 14,300.48 14,211.7K
11:00 14,301.15 14,301.15 14,296.68 14,298.10 21,449.8K
11:01 14,298.13 14,299.48 14,296.37 14,299.32 14,780.6K
11:02 14,300.32 14,300.82 14,295.63 14,296.42 15,285.6K
11:03 14,297.28 14,308.37 14,297.28 14,300.97 19,790.9K
11:04 14,298.56 14,304.84 14,298.56 14,304.46 11,723.4K
11:05 14,300.89 14,306.23 14,300.89 14,304.76 35,946.4K
11:06 14,305.11 14,308.55 14,304.33 14,306.27 26,503.6K
11:07 14,306.36 14,306.36 14,303.12 14,304.46 20,538.4K
11:08 14,304.94 14,307.82 14,303.25 14,305.21 15,405.6K
11:09 14,305.86 14,306.85 14,303.11 14,306.76 14,052.0K
11:10 14,306.23 14,308.98 14,304.64 14,307.48 17,435.1K
11:11 14,309.33 14,309.57 14,303.07 14,305.88 16,052.5K
11:12 14,304.91 14,306.43 14,301.74 14,302.82 18,927.4K
11:13 14,303.12 14,306.08 14,300.49 14,305.56 14,598.7K
11:14 14,305.27 14,306.97 14,303.93 14,306.29 19,986.6K
11:15 14,306.02 14,306.62 14,301.13 14,305.42 15,704.7K
11:16 14,303.55 14,306.55 14,300.32 14,303.13 16,370.6K
11:17 14,302.47 14,308.95 14,302.47 14,308.95 28,273.4K
11:18 14,307.81 14,310.66 14,307.04 14,309.79 32,690.8K
11:19 14,309.84 14,314.48 14,309.84 14,312.58 48,622.9K
11:20 14,312.73 14,315.86 14,310.41 14,312.71 31,144.7K
11:21 14,312.69 14,318.85 14,312.69 14,317.26 22,348.8K
11:22 14,316.18 14,316.91 14,312.56 14,316.31 11,050.1K
11:23 14,316.03 14,319.27 14,314.62 14,315.66 14,018.4K
11:24 14,317.77 14,321.14 14,317.77 14,318.25 21,331.1K
11:25 14,318.23 14,324.15 14,318.23 14,323.75 37,758.2K
11:26 14,324.56 14,325.48 14,321.75 14,322.37 31,061.7K
11:27 14,324.40 14,326.72 14,322.28 14,322.66 31,219.3K
11:28 14,324.40 14,325.79 14,321.86 14,324.63 15,828.8K
11:29 14,324.27 14,326.62 14,321.04 14,326.62 13,748.2K
11:30 14,324.64 14,325.68 14,324.64 14,325.68 585.8K
11:31 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:32 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:33 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:34 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:35 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:36 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:37 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:38 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:39 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:40 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:41 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:42 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:43 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:44 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:45 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:46 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:47 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:48 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:49 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:50 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:51 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:52 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:53 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:54 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:55 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:56 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:57 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:58 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
11:59 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:00 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:01 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:02 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:03 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:04 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:05 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:06 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:07 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:08 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:09 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:10 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:11 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:12 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:13 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:14 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:15 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:16 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:17 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:18 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:19 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:20 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:21 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:22 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:23 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:24 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:25 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:26 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:27 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:28 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:29 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:30 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:31 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:32 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:33 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:34 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:35 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:36 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:37 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:38 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:39 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:40 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:41 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:42 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:43 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:44 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:45 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:46 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:47 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:48 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:49 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:50 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:51 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:52 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:53 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:54 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:55 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:56 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:57 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:58 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
12:59 14,325.68 14,325.68 14,325.68 14,325.68 0.0K
13:00 14,325.68 14,325.68 14,315.39 14,319.43 67,675.2K
13:01 14,320.07 14,320.71 14,316.57 14,319.37 21,298.4K
13:02 14,319.83 14,321.08 14,314.04 14,315.40 32,163.5K
13:03 14,316.58 14,319.90 14,315.69 14,319.60 16,956.0K
13:04 14,319.23 14,322.94 14,317.99 14,318.21 11,922.7K
13:05 14,318.93 14,321.06 14,317.06 14,318.20 12,983.7K
13:06 14,318.61 14,318.61 14,312.00 14,315.42 23,436.7K
13:07 14,314.16 14,316.73 14,312.68 14,315.11 11,113.2K
13:08 14,314.54 14,315.90 14,306.29 14,306.54 19,933.3K
13:09 14,306.05 14,310.66 14,305.90 14,308.66 17,437.2K
13:10 14,310.69 14,310.69 14,304.23 14,304.42 17,922.4K
13:11 14,305.74 14,307.65 14,303.16 14,304.52 18,924.8K
13:12 14,304.53 14,306.18 14,299.93 14,303.46 16,884.5K
13:13 14,304.34 14,308.76 14,300.54 14,302.27 16,731.1K
13:14 14,302.15 14,305.14 14,298.79 14,305.14 14,761.7K
13:15 14,303.80 14,304.96 14,301.24 14,304.93 11,079.3K
13:16 14,305.50 14,307.76 14,303.18 14,305.84 19,305.9K
13:17 14,305.36 14,308.47 14,304.25 14,305.07 12,715.4K
13:18 14,305.21 14,309.35 14,304.46 14,304.58 14,653.8K
13:19 14,305.21 14,310.54 14,305.21 14,310.52 15,520.0K
13:20 14,309.47 14,313.45 14,308.92 14,310.52 21,765.8K
13:21 14,311.11 14,313.32 14,307.19 14,307.19 12,111.2K
13:22 14,309.86 14,311.30 14,307.10 14,307.10 12,923.1K
13:23 14,310.28 14,312.05 14,307.19 14,309.60 13,294.9K
13:24 14,310.86 14,311.95 14,307.27 14,308.02 18,319.1K
13:25 14,311.22 14,313.04 14,308.60 14,311.02 15,462.5K
13:26 14,310.91 14,314.29 14,310.25 14,312.12 12,006.3K
13:27 14,313.33 14,315.31 14,310.12 14,311.76 15,199.2K
13:28 14,308.58 14,314.68 14,308.58 14,314.25 16,686.7K
13:29 14,313.48 14,321.18 14,313.48 14,320.44 34,224.2K
13:30 14,317.97 14,324.31 14,317.07 14,323.24 31,295.3K
13:31 14,323.85 14,327.21 14,321.97 14,323.89 35,238.4K
13:32 14,321.35 14,322.02 14,317.98 14,321.48 18,245.1K
13:33 14,320.31 14,322.75 14,319.87 14,320.45 15,986.2K
13:34 14,321.78 14,322.05 14,315.24 14,315.42 18,422.0K
13:35 14,314.50 14,316.90 14,312.50 14,312.50 19,845.4K
13:36 14,309.91 14,314.07 14,309.91 14,310.52 16,010.4K
13:37 14,309.14 14,309.48 14,303.55 14,305.37 20,000.9K
13:38 14,305.54 14,308.78 14,303.43 14,306.22 12,606.6K
13:39 14,307.14 14,309.66 14,303.82 14,305.05 17,491.6K
13:40 14,303.03 14,305.96 14,302.36 14,303.26 13,602.9K
13:41 14,301.32 14,309.48 14,301.32 14,305.81 16,364.0K
13:42 14,303.72 14,308.96 14,302.19 14,307.90 11,749.8K
13:43 14,306.18 14,307.71 14,302.85 14,304.58 12,526.7K
13:44 14,305.78 14,311.48 14,303.70 14,308.81 18,284.9K
13:45 14,310.11 14,310.11 14,306.76 14,309.41 11,568.6K
13:46 14,308.41 14,310.54 14,304.82 14,307.00 12,691.7K
13:47 14,307.89 14,308.81 14,302.96 14,303.67 9,839.0K
13:48 14,304.74 14,308.49 14,303.95 14,306.46 8,731.1K
13:49 14,306.66 14,311.10 14,306.10 14,307.12 12,181.5K
13:50 14,304.71 14,307.81 14,304.71 14,307.05 10,209.9K
13:51 14,306.54 14,311.31 14,303.68 14,308.12 12,335.5K
13:52 14,307.78 14,315.09 14,306.21 14,309.02 13,641.9K
13:53 14,307.36 14,316.08 14,307.36 14,312.46 11,467.3K
13:54 14,311.42 14,312.74 14,307.43 14,310.94 10,746.3K
13:55 14,309.08 14,311.73 14,307.10 14,311.03 17,209.6K
13:56 14,311.49 14,311.60 14,305.44 14,309.43 13,939.8K
13:57 14,305.97 14,312.37 14,305.97 14,312.37 9,582.0K
13:58 14,309.17 14,311.01 14,306.15 14,308.81 14,667.8K
13:59 14,310.60 14,310.60 14,305.16 14,307.79 12,908.4K
14:00 14,307.89 14,309.28 14,304.95 14,306.94 17,777.4K
14:01 14,308.25 14,309.19 14,303.38 14,304.15 10,834.0K
14:02 14,305.92 14,312.70 14,304.27 14,310.75 19,636.8K
14:03 14,309.55 14,311.84 14,306.24 14,311.84 14,005.9K
14:04 14,309.64 14,309.64 14,305.21 14,308.30 21,462.5K
14:05 14,307.71 14,310.13 14,306.79 14,307.63 14,157.0K
14:06 14,307.39 14,311.34 14,307.39 14,309.37 16,210.0K
14:07 14,311.48 14,312.04 14,306.04 14,306.04 10,016.4K
14:08 14,309.04 14,311.45 14,308.15 14,308.40 13,520.0K
14:09 14,308.76 14,310.70 14,305.67 14,308.32 15,649.5K
14:10 14,307.69 14,312.77 14,306.24 14,310.33 11,424.2K
14:11 14,310.34 14,313.86 14,308.84 14,311.14 16,479.3K
14:12 14,313.87 14,313.87 14,306.61 14,307.15 11,925.8K
14:13 14,305.73 14,306.15 14,299.20 14,300.25 35,345.9K
14:14 14,301.02 14,306.90 14,298.50 14,306.90 27,185.9K
14:15 14,309.81 14,310.33 14,304.78 14,304.78 21,097.2K
14:16 14,304.44 14,306.39 14,301.71 14,305.44 9,893.5K
14:17 14,303.94 14,308.34 14,302.98 14,305.50 10,384.2K
14:18 14,306.72 14,310.25 14,304.72 14,305.19 9,266.6K
14:19 14,306.52 14,307.76 14,303.52 14,305.49 10,007.7K
14:20 14,307.15 14,307.15 14,303.01 14,303.01 11,676.5K
14:21 14,304.51 14,305.96 14,301.42 14,304.39 9,776.3K
14:22 14,303.99 14,303.99 14,298.47 14,299.04 14,550.6K
14:23 14,300.55 14,301.42 14,295.09 14,298.81 17,992.3K
14:24 14,302.35 14,303.52 14,296.63 14,296.63 15,388.2K
14:25 14,297.27 14,299.48 14,296.01 14,299.28 11,032.9K
14:26 14,297.84 14,299.15 14,294.85 14,298.81 12,842.3K
14:27 14,298.68 14,298.68 14,293.57 14,296.51 11,268.4K
14:28 14,295.75 14,297.98 14,294.75 14,296.54 14,208.1K
14:29 14,298.52 14,298.52 14,293.45 14,296.30 17,941.2K
14:30 14,296.69 14,302.37 14,296.44 14,302.37 18,006.6K
14:31 14,301.01 14,301.01 14,295.33 14,296.51 16,432.4K
14:32 14,297.68 14,300.03 14,293.17 14,297.38 13,052.1K
14:33 14,295.79 14,300.46 14,294.67 14,300.27 15,291.3K
14:34 14,299.03 14,299.03 14,294.33 14,297.83 14,836.9K
14:35 14,297.64 14,298.52 14,293.88 14,296.15 19,048.4K
14:36 14,295.87 14,296.68 14,290.94 14,293.45 23,884.6K
14:37 14,291.20 14,296.61 14,289.24 14,295.36 26,501.9K
14:38 14,294.22 14,297.80 14,293.64 14,295.75 17,666.4K
14:39 14,291.93 14,296.21 14,291.93 14,293.57 17,766.7K
14:40 14,294.85 14,297.11 14,291.08 14,294.23 19,613.6K
14:41 14,295.62 14,297.15 14,291.20 14,295.30 18,498.8K
14:42 14,295.22 14,297.12 14,291.75 14,295.63 20,671.2K
14:43 14,291.75 14,296.13 14,291.60 14,293.97 31,262.3K
14:44 14,293.13 14,298.50 14,290.75 14,297.90 28,457.0K
14:45 14,295.15 14,304.44 14,295.15 14,302.32 34,171.9K
14:46 14,301.89 14,307.08 14,299.01 14,305.14 27,481.8K
14:47 14,307.17 14,310.88 14,303.49 14,307.94 33,865.4K
14:48 14,307.50 14,312.99 14,307.33 14,312.20 38,507.7K
14:49 14,310.88 14,313.33 14,307.83 14,310.04 32,223.1K
14:50 14,310.03 14,310.03 14,303.36 14,307.34 30,212.3K
14:51 14,307.30 14,309.23 14,304.75 14,308.14 25,020.1K
14:52 14,307.69 14,310.97 14,305.70 14,309.71 26,507.3K
14:53 14,307.25 14,311.77 14,307.25 14,307.48 36,630.0K
14:54 14,306.96 14,312.73 14,306.96 14,312.73 40,240.7K
14:55 14,311.61 14,314.54 14,309.21 14,312.47 50,848.2K
14:56 14,312.61 14,317.64 14,309.57 14,315.35 48,276.0K
14:57 14,314.05 14,314.74 14,314.05 14,314.74 2,794.6K
14:58 14,314.74 14,314.74 14,314.74 14,314.74 0.0K
14:59 14,314.74 14,314.97 14,314.00 14,314.97 74,839.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available