SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,879.84 13,879.84 13,879.84 13,879.84 272,739.6K
09:29 13,879.84 13,879.84 13,879.84 13,879.84 0.0K
09:30 13,879.84 13,888.33 13,863.49 13,888.33 539,804.0K
09:31 13,897.23 13,942.07 13,894.17 13,942.07 285,803.7K
09:32 13,937.49 13,949.65 13,937.49 13,943.62 270,643.6K
09:33 13,945.74 13,988.56 13,945.74 13,987.22 257,478.5K
09:34 13,990.07 13,992.34 13,973.55 13,991.56 212,934.6K
09:35 13,991.83 13,991.83 13,914.88 13,914.88 276,598.7K
09:36 13,909.75 13,909.75 13,891.86 13,903.24 234,585.1K
09:37 13,904.58 13,904.58 13,850.61 13,850.61 193,074.5K
09:38 13,847.40 13,847.40 13,766.87 13,766.87 238,046.5K
09:39 13,765.31 13,765.31 13,718.05 13,718.40 232,272.9K
09:40 13,720.14 13,746.37 13,712.65 13,742.64 219,210.8K
09:41 13,736.42 13,736.42 13,694.62 13,694.62 184,236.3K
09:42 13,693.76 13,744.27 13,690.65 13,744.27 164,855.6K
09:43 13,742.71 13,751.88 13,732.19 13,747.05 110,055.2K
09:44 13,745.50 13,745.50 13,706.51 13,714.53 144,544.7K
09:45 13,714.17 13,714.17 13,656.69 13,656.69 209,761.7K
09:46 13,655.36 13,656.53 13,613.40 13,615.00 237,596.0K
09:47 13,613.70 13,625.15 13,580.85 13,580.85 184,914.5K
09:48 13,578.40 13,578.40 13,550.95 13,561.50 173,508.2K
09:49 13,564.72 13,581.36 13,560.57 13,560.57 141,855.0K
09:50 13,556.37 13,556.37 13,507.95 13,508.37 205,102.8K
09:51 13,509.15 13,511.18 13,482.50 13,490.00 180,386.1K
09:52 13,487.02 13,489.81 13,475.42 13,481.90 189,510.1K
09:53 13,487.68 13,558.00 13,487.68 13,558.00 166,282.6K
09:54 13,561.14 13,628.51 13,561.14 13,628.51 126,654.9K
09:55 13,633.34 13,669.25 13,633.34 13,669.25 112,275.0K
09:56 13,672.89 13,700.62 13,672.89 13,700.62 107,576.6K
09:57 13,698.92 13,709.70 13,690.09 13,708.74 102,135.8K
09:58 13,709.64 13,709.64 13,694.02 13,707.47 82,229.1K
09:59 13,708.43 13,732.39 13,708.08 13,728.86 90,427.2K
10:00 13,730.45 13,751.10 13,728.66 13,750.76 109,377.3K
10:01 13,752.79 13,762.63 13,747.76 13,747.76 88,190.7K
10:02 13,749.50 13,749.50 13,704.11 13,707.79 98,443.7K
10:03 13,707.39 13,742.82 13,699.05 13,740.72 77,397.4K
10:04 13,741.86 13,745.24 13,724.20 13,740.52 61,040.7K
10:05 13,734.83 13,740.70 13,722.83 13,732.09 62,281.8K
10:06 13,732.83 13,732.83 13,711.52 13,713.17 55,987.5K
10:07 13,717.69 13,717.69 13,707.26 13,712.38 60,080.2K
10:08 13,715.93 13,735.27 13,715.93 13,719.74 60,236.2K
10:09 13,718.48 13,718.48 13,698.48 13,700.19 61,970.4K
10:10 13,697.94 13,710.59 13,697.94 13,710.59 51,506.5K
10:11 13,707.98 13,709.98 13,681.64 13,681.64 58,448.7K
10:12 13,687.53 13,698.16 13,668.56 13,668.56 55,205.6K
10:13 13,672.98 13,681.29 13,666.31 13,672.07 42,719.9K
10:14 13,677.13 13,688.52 13,677.13 13,677.85 44,709.1K
10:15 13,681.33 13,690.29 13,677.74 13,685.85 47,413.5K
10:16 13,690.59 13,705.94 13,690.05 13,695.92 55,195.5K
10:17 13,695.70 13,728.13 13,695.70 13,726.58 73,729.5K
10:18 13,727.51 13,741.02 13,727.51 13,732.54 63,970.8K
10:19 13,736.84 13,747.29 13,733.36 13,733.36 50,617.7K
10:20 13,734.74 13,757.96 13,734.21 13,757.96 54,127.6K
10:21 13,757.51 13,771.98 13,753.95 13,770.93 51,268.1K
10:22 13,771.62 13,782.02 13,771.62 13,772.93 52,489.7K
10:23 13,772.36 13,780.97 13,766.75 13,780.20 44,352.4K
10:24 13,776.57 13,781.14 13,770.78 13,771.97 51,271.0K
10:25 13,772.22 13,772.22 13,753.75 13,766.12 62,142.8K
10:26 13,766.90 13,774.75 13,758.13 13,758.13 43,933.0K
10:27 13,758.70 13,758.70 13,744.12 13,749.16 52,729.0K
10:28 13,746.31 13,746.31 13,723.40 13,733.34 84,848.5K
10:29 13,734.95 13,742.74 13,721.07 13,721.07 41,894.1K
10:30 13,722.29 13,722.29 13,708.82 13,717.24 56,322.3K
10:31 13,719.11 13,724.59 13,711.63 13,713.44 37,573.1K
10:32 13,716.03 13,718.04 13,705.70 13,713.50 46,857.5K
10:33 13,712.07 13,718.24 13,702.32 13,707.52 44,189.1K
10:34 13,705.92 13,706.57 13,699.72 13,700.91 39,156.1K
10:35 13,699.46 13,709.48 13,693.67 13,693.67 46,719.2K
10:36 13,692.17 13,695.44 13,691.56 13,692.39 47,097.3K
10:37 13,693.16 13,698.84 13,681.08 13,692.72 56,816.4K
10:38 13,691.56 13,711.09 13,691.56 13,711.09 39,465.7K
10:39 13,708.05 13,742.28 13,708.05 13,742.28 49,809.3K
10:40 13,746.75 13,787.70 13,746.75 13,787.70 85,368.2K
10:41 13,786.60 13,786.60 13,772.70 13,777.21 51,240.7K
10:42 13,776.46 13,796.73 13,776.46 13,790.78 47,002.4K
10:43 13,790.09 13,803.29 13,787.44 13,795.61 51,721.3K
10:44 13,796.44 13,807.51 13,790.42 13,802.86 36,050.4K
10:45 13,803.45 13,817.09 13,801.69 13,804.23 45,485.3K
10:46 13,804.86 13,824.18 13,800.71 13,824.18 49,346.5K
10:47 13,826.42 13,826.42 13,812.59 13,815.52 40,950.9K
10:48 13,815.86 13,824.64 13,810.53 13,816.34 36,409.5K
10:49 13,820.08 13,830.42 13,818.18 13,819.35 36,273.4K
10:50 13,817.17 13,823.34 13,802.62 13,807.13 43,605.8K
10:51 13,807.50 13,812.27 13,796.15 13,796.15 35,878.5K
10:52 13,791.72 13,792.26 13,781.06 13,785.83 38,003.0K
10:53 13,785.24 13,785.24 13,777.88 13,782.72 27,143.9K
10:54 13,784.17 13,784.17 13,758.49 13,762.15 40,260.8K
10:55 13,764.68 13,765.83 13,744.27 13,749.38 33,461.5K
10:56 13,751.07 13,751.07 13,741.58 13,742.96 25,463.2K
10:57 13,743.69 13,748.97 13,739.05 13,739.75 29,371.7K
10:58 13,739.57 13,745.02 13,737.49 13,742.53 24,751.0K
10:59 13,743.07 13,751.26 13,739.02 13,739.91 28,779.4K
11:00 13,740.90 13,747.45 13,734.01 13,734.01 39,920.0K
11:01 13,734.28 13,741.70 13,734.28 13,738.49 22,861.0K
11:02 13,738.19 13,741.88 13,731.91 13,739.60 33,275.0K
11:03 13,739.16 13,748.15 13,736.66 13,747.83 33,166.2K
11:04 13,746.71 13,747.42 13,739.39 13,744.15 26,182.1K
11:05 13,739.31 13,751.84 13,738.47 13,739.73 38,287.4K
11:06 13,740.52 13,740.52 13,731.34 13,733.65 28,589.6K
11:07 13,736.64 13,738.91 13,728.64 13,732.85 25,427.1K
11:08 13,733.28 13,733.28 13,722.25 13,722.25 22,975.3K
11:09 13,725.70 13,725.70 13,714.65 13,715.78 28,242.9K
11:10 13,716.69 13,722.02 13,710.65 13,711.38 34,258.9K
11:11 13,709.71 13,710.61 13,704.97 13,706.09 31,974.0K
11:12 13,703.51 13,707.75 13,697.98 13,702.03 30,142.6K
11:13 13,700.33 13,709.05 13,699.89 13,705.57 29,529.9K
11:14 13,702.17 13,702.82 13,691.73 13,691.73 30,109.2K
11:15 13,692.00 13,721.72 13,692.00 13,721.72 47,667.4K
11:16 13,717.94 13,717.94 13,703.21 13,703.21 29,171.6K
11:17 13,703.92 13,717.09 13,703.54 13,717.09 28,179.0K
11:18 13,715.59 13,720.63 13,701.22 13,701.22 23,810.4K
11:19 13,702.56 13,703.24 13,687.52 13,687.52 31,702.8K
11:20 13,688.78 13,690.84 13,681.06 13,681.06 30,761.7K
11:21 13,679.10 13,679.10 13,664.58 13,664.58 44,749.3K
11:22 13,664.57 13,675.09 13,663.80 13,665.44 36,872.2K
11:23 13,670.20 13,686.12 13,670.20 13,671.28 42,739.2K
11:24 13,671.40 13,671.40 13,660.60 13,661.58 26,066.5K
11:25 13,659.77 13,662.59 13,650.65 13,650.65 31,349.3K
11:26 13,650.85 13,660.25 13,647.26 13,660.25 34,213.2K
11:27 13,662.13 13,662.13 13,651.53 13,656.74 28,499.6K
11:28 13,655.19 13,662.43 13,650.60 13,661.18 25,194.7K
11:29 13,663.06 13,674.24 13,661.54 13,669.14 22,016.5K
11:30 13,668.67 13,672.77 13,668.67 13,672.77 1,217.8K
11:31 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:32 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:33 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:34 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:35 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:36 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:37 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:38 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:39 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:40 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:41 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:42 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:43 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:44 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:45 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:46 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:47 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:48 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:49 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:50 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:51 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:52 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:53 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:54 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:55 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:56 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:57 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:58 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
11:59 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:00 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:01 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:02 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:03 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:04 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:05 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:06 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:07 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:08 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:09 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:10 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:11 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:12 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:13 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:14 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:15 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:16 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:17 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:18 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:19 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:20 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:21 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:22 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:23 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:24 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:25 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:26 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:27 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:28 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:29 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:30 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:31 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:32 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:33 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:34 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:35 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:36 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:37 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:38 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:39 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:40 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:41 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:42 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:43 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:44 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:45 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:46 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:47 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:48 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:49 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:50 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:51 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:52 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:53 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:54 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:55 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:56 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:57 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:58 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
12:59 13,672.77 13,672.77 13,672.77 13,672.77 0.0K
13:00 13,672.77 13,672.77 13,633.32 13,633.32 141,131.5K
13:01 13,633.72 13,641.81 13,625.33 13,641.26 69,820.3K
13:02 13,638.42 13,645.69 13,637.33 13,641.08 43,285.4K
13:03 13,639.04 13,640.69 13,631.55 13,635.88 37,983.9K
13:04 13,633.89 13,639.35 13,630.73 13,630.99 43,173.2K
13:05 13,631.24 13,631.24 13,618.73 13,628.70 57,474.5K
13:06 13,630.67 13,630.67 13,621.13 13,625.46 46,386.5K
13:07 13,623.91 13,627.92 13,609.28 13,611.87 52,168.3K
13:08 13,611.05 13,611.42 13,601.84 13,601.84 53,811.8K
13:09 13,604.24 13,605.32 13,596.10 13,596.10 54,512.8K
13:10 13,597.59 13,600.11 13,587.41 13,588.14 52,836.8K
13:11 13,587.86 13,589.66 13,580.36 13,580.36 59,372.0K
13:12 13,579.08 13,585.45 13,573.50 13,574.63 49,716.8K
13:13 13,572.55 13,588.63 13,569.10 13,585.89 69,870.3K
13:14 13,586.49 13,601.33 13,578.07 13,601.33 52,753.2K
13:15 13,604.63 13,623.61 13,603.19 13,623.61 55,353.7K
13:16 13,626.69 13,627.08 13,610.53 13,623.29 51,647.5K
13:17 13,623.14 13,625.06 13,615.18 13,619.21 45,922.8K
13:18 13,618.72 13,628.97 13,609.15 13,628.75 55,488.0K
13:19 13,630.21 13,654.35 13,630.21 13,654.17 61,684.6K
13:20 13,659.67 13,694.09 13,659.42 13,694.09 64,400.4K
13:21 13,693.19 13,693.19 13,672.18 13,691.91 52,253.4K
13:22 13,692.03 13,694.01 13,674.13 13,689.58 46,031.8K
13:23 13,687.17 13,695.46 13,683.55 13,683.72 46,655.9K
13:24 13,678.07 13,686.70 13,670.36 13,680.49 50,353.9K
13:25 13,680.50 13,684.09 13,670.65 13,677.95 43,908.6K
13:26 13,677.82 13,686.03 13,674.88 13,681.11 37,513.7K
13:27 13,680.66 13,680.66 13,668.30 13,670.21 32,741.0K
13:28 13,672.24 13,676.58 13,664.56 13,669.71 46,799.1K
13:29 13,666.69 13,678.82 13,645.16 13,645.16 50,841.6K
13:30 13,644.05 13,650.09 13,637.42 13,643.63 41,971.4K
13:31 13,648.35 13,661.97 13,647.92 13,658.38 43,970.2K
13:32 13,655.61 13,681.11 13,655.61 13,680.27 49,302.0K
13:33 13,678.38 13,678.38 13,666.37 13,672.49 35,267.2K
13:34 13,671.55 13,677.23 13,646.51 13,654.27 51,958.1K
13:35 13,657.80 13,657.80 13,649.10 13,650.69 43,274.8K
13:36 13,650.88 13,652.40 13,642.09 13,648.15 58,720.8K
13:37 13,647.50 13,655.89 13,640.32 13,640.32 48,489.4K
13:38 13,647.04 13,650.17 13,643.51 13,648.56 41,329.7K
13:39 13,649.07 13,649.07 13,634.36 13,640.38 52,032.1K
13:40 13,638.28 13,638.28 13,604.55 13,604.55 53,757.9K
13:41 13,606.47 13,606.47 13,581.70 13,581.70 63,191.7K
13:42 13,579.98 13,583.73 13,559.11 13,560.80 68,603.7K
13:43 13,559.15 13,559.32 13,547.59 13,547.59 55,914.5K
13:44 13,546.72 13,546.98 13,534.43 13,540.66 69,324.0K
13:45 13,543.07 13,549.05 13,537.65 13,548.37 57,594.1K
13:46 13,544.74 13,558.33 13,544.74 13,557.46 57,243.2K
13:47 13,559.43 13,571.69 13,553.98 13,570.76 53,793.9K
13:48 13,567.14 13,585.29 13,566.94 13,577.30 61,713.0K
13:49 13,570.95 13,571.52 13,556.34 13,566.47 67,524.8K
13:50 13,568.31 13,577.97 13,561.88 13,577.54 58,931.4K
13:51 13,574.61 13,582.56 13,570.18 13,570.18 61,642.7K
13:52 13,571.02 13,587.98 13,570.76 13,587.98 61,340.8K
13:53 13,587.62 13,597.27 13,576.43 13,597.27 57,053.1K
13:54 13,599.08 13,613.82 13,595.75 13,613.82 57,082.4K
13:55 13,618.00 13,618.83 13,588.78 13,592.14 45,763.6K
13:56 13,588.81 13,592.63 13,584.16 13,584.26 40,865.4K
13:57 13,591.04 13,591.04 13,576.28 13,577.39 45,030.8K
13:58 13,580.84 13,580.84 13,564.83 13,565.88 43,760.7K
13:59 13,569.05 13,569.05 13,547.11 13,554.55 51,453.3K
14:00 13,551.04 13,551.04 13,530.88 13,531.35 67,282.5K
14:01 13,524.90 13,525.04 13,508.29 13,508.29 91,644.3K
14:02 13,508.29 13,508.29 13,494.21 13,494.21 60,030.3K
14:03 13,494.81 13,495.69 13,475.99 13,475.99 95,308.7K
14:04 13,474.67 13,476.63 13,464.91 13,464.91 78,684.7K
14:05 13,468.55 13,469.82 13,449.65 13,449.65 87,220.7K
14:06 13,453.51 13,453.51 13,432.07 13,432.07 99,979.5K
14:07 13,435.35 13,438.24 13,424.82 13,424.82 77,461.5K
14:08 13,423.56 13,425.80 13,411.05 13,411.26 105,772.6K
14:09 13,414.78 13,414.78 13,395.53 13,395.53 120,491.5K
14:10 13,397.15 13,397.15 13,379.65 13,379.65 86,097.7K
14:11 13,382.82 13,382.82 13,365.08 13,365.74 97,383.2K
14:12 13,365.22 13,365.22 13,353.44 13,359.93 107,971.4K
14:13 13,360.19 13,360.19 13,353.34 13,353.79 66,481.2K
14:14 13,354.20 13,354.20 13,337.38 13,338.53 73,331.9K
14:15 13,337.95 13,337.95 13,329.28 13,332.11 76,759.9K
14:16 13,329.59 13,330.64 13,315.48 13,316.17 83,552.8K
14:17 13,314.36 13,314.36 13,302.67 13,302.67 75,886.2K
14:18 13,302.65 13,305.19 13,291.46 13,291.46 81,128.2K
14:19 13,293.87 13,295.83 13,280.66 13,289.17 82,106.0K
14:20 13,287.67 13,289.92 13,284.49 13,287.43 69,015.8K
14:21 13,286.65 13,289.44 13,283.83 13,288.09 69,090.8K
14:22 13,291.83 13,320.64 13,290.30 13,320.64 65,057.1K
14:23 13,321.68 13,336.28 13,320.97 13,336.28 52,937.1K
14:24 13,338.31 13,373.03 13,338.31 13,373.03 54,863.1K
14:25 13,373.51 13,391.57 13,373.51 13,388.41 58,127.6K
14:26 13,390.28 13,390.28 13,380.07 13,386.51 52,208.9K
14:27 13,386.71 13,391.33 13,384.74 13,386.10 46,969.3K
14:28 13,385.01 13,389.93 13,379.04 13,383.35 44,514.7K
14:29 13,382.69 13,383.36 13,370.80 13,373.03 38,014.1K
14:30 13,370.23 13,371.86 13,351.97 13,354.48 53,816.2K
14:31 13,355.55 13,362.61 13,354.47 13,362.61 36,811.8K
14:32 13,360.80 13,384.67 13,357.70 13,384.67 48,076.8K
14:33 13,386.93 13,423.78 13,385.35 13,423.78 62,911.3K
14:34 13,423.81 13,451.05 13,423.81 13,451.05 58,955.1K
14:35 13,450.59 13,477.56 13,450.59 13,477.56 61,548.7K
14:36 13,477.73 13,488.08 13,477.73 13,479.88 67,588.1K
14:37 13,482.47 13,503.12 13,480.77 13,502.92 43,722.6K
14:38 13,502.98 13,504.40 13,496.74 13,497.29 44,988.0K
14:39 13,494.60 13,502.76 13,476.10 13,478.40 49,523.9K
14:40 13,476.00 13,476.00 13,458.65 13,466.43 46,160.7K
14:41 13,465.23 13,467.01 13,460.39 13,467.01 50,100.2K
14:42 13,465.33 13,467.76 13,455.09 13,464.57 53,899.8K
14:43 13,463.66 13,463.66 13,459.07 13,459.53 42,942.0K
14:44 13,461.28 13,461.28 13,451.75 13,454.49 46,957.4K
14:45 13,454.31 13,456.19 13,451.60 13,454.76 47,809.7K
14:46 13,452.66 13,454.00 13,449.44 13,450.76 48,335.4K
14:47 13,450.52 13,450.52 13,443.48 13,446.29 50,738.9K
14:48 13,444.07 13,447.26 13,438.73 13,438.73 48,482.3K
14:49 13,438.52 13,438.52 13,428.71 13,430.78 54,582.2K
14:50 13,428.91 13,442.34 13,423.67 13,442.34 84,056.5K
14:51 13,435.12 13,497.99 13,435.12 13,497.99 135,164.7K
14:52 13,502.57 13,538.26 13,500.91 13,538.26 132,551.6K
14:53 13,540.43 13,587.88 13,540.43 13,587.88 159,766.6K
14:54 13,592.84 13,640.32 13,592.31 13,640.32 183,794.1K
14:55 13,643.22 13,681.81 13,643.22 13,681.81 208,233.2K
14:56 13,683.54 13,686.36 13,650.59 13,650.59 152,064.4K
14:57 13,653.19 13,653.19 13,651.90 13,651.90 5,707.6K
14:58 13,651.90 13,651.90 13,651.90 13,651.90 0.0K
14:59 13,651.90 13,651.90 13,592.63 13,592.63 103,909.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available