SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,612.63 13,612.63 13,612.63 13,612.63 99,514.8K
09:29 13,612.63 13,612.63 13,612.63 13,612.63 0.0K
09:30 13,612.63 13,651.80 13,612.63 13,638.02 266,206.0K
09:31 13,639.52 13,648.91 13,625.49 13,632.65 271,796.3K
09:32 13,634.13 13,649.11 13,632.28 13,645.65 183,314.6K
09:33 13,640.91 13,640.91 13,622.99 13,633.44 161,358.7K
09:34 13,631.22 13,635.61 13,614.53 13,623.49 183,502.7K
09:35 13,616.57 13,659.96 13,616.57 13,656.64 193,172.6K
09:36 13,656.69 13,690.31 13,644.70 13,689.32 183,480.1K
09:37 13,684.95 13,709.60 13,684.95 13,706.25 167,934.0K
09:38 13,709.21 13,710.77 13,691.62 13,707.73 171,374.6K
09:39 13,707.42 13,707.42 13,686.52 13,686.52 118,862.2K
09:40 13,684.03 13,688.86 13,670.80 13,673.98 136,087.2K
09:41 13,671.73 13,685.49 13,666.47 13,681.46 132,018.5K
09:42 13,685.13 13,687.77 13,673.79 13,680.35 134,873.7K
09:43 13,678.35 13,682.03 13,669.84 13,671.79 103,075.8K
09:44 13,671.21 13,680.57 13,652.60 13,655.10 105,497.7K
09:45 13,661.00 13,667.66 13,647.61 13,647.61 169,544.3K
09:46 13,647.10 13,647.10 13,626.35 13,645.50 140,709.6K
09:47 13,645.10 13,669.57 13,637.51 13,669.57 152,623.1K
09:48 13,679.11 13,689.75 13,673.14 13,687.64 136,590.5K
09:49 13,684.80 13,703.36 13,683.61 13,701.35 119,002.7K
09:50 13,705.68 13,710.66 13,680.06 13,689.82 131,611.5K
09:51 13,687.19 13,687.19 13,655.96 13,662.05 104,653.0K
09:52 13,659.45 13,659.45 13,637.34 13,641.55 90,956.7K
09:53 13,641.87 13,657.14 13,639.13 13,655.01 101,950.2K
09:54 13,653.23 13,681.51 13,653.23 13,679.07 94,674.7K
09:55 13,678.94 13,712.94 13,678.94 13,711.94 115,577.6K
09:56 13,714.09 13,734.96 13,713.53 13,732.84 143,816.0K
09:57 13,732.89 13,748.71 13,731.85 13,748.71 115,611.1K
09:58 13,745.54 13,759.40 13,738.64 13,758.52 100,954.3K
09:59 13,760.14 13,768.62 13,754.88 13,754.88 102,820.6K
10:00 13,750.91 13,769.48 13,743.42 13,763.98 124,180.6K
10:01 13,760.20 13,779.66 13,752.51 13,777.13 88,347.1K
10:02 13,778.87 13,782.71 13,761.74 13,768.70 87,680.6K
10:03 13,764.35 13,771.38 13,757.07 13,771.38 58,430.5K
10:04 13,772.79 13,772.79 13,749.42 13,755.72 55,508.7K
10:05 13,757.11 13,764.77 13,747.11 13,757.11 87,648.4K
10:06 13,751.53 13,762.93 13,746.42 13,762.93 56,304.4K
10:07 13,770.19 13,777.97 13,764.26 13,772.00 101,775.1K
10:08 13,774.18 13,788.51 13,753.17 13,753.17 92,651.6K
10:09 13,750.02 13,757.48 13,747.35 13,747.35 56,905.2K
10:10 13,749.38 13,764.77 13,749.04 13,762.53 59,891.3K
10:11 13,763.27 13,783.44 13,763.27 13,783.44 50,215.7K
10:12 13,783.25 13,785.60 13,765.78 13,771.22 59,894.1K
10:13 13,771.97 13,785.12 13,769.77 13,775.60 42,120.3K
10:14 13,774.86 13,785.91 13,774.19 13,775.36 48,624.3K
10:15 13,774.68 13,774.68 13,760.84 13,767.17 69,104.2K
10:16 13,766.74 13,767.15 13,758.85 13,763.09 52,419.7K
10:17 13,761.89 13,761.89 13,747.17 13,749.91 42,243.6K
10:18 13,751.50 13,757.41 13,749.04 13,753.57 31,282.3K
10:19 13,750.70 13,750.85 13,743.98 13,746.44 37,725.0K
10:20 13,746.66 13,748.10 13,736.90 13,742.18 44,477.0K
10:21 13,740.45 13,743.88 13,735.19 13,735.19 38,935.1K
10:22 13,736.22 13,742.14 13,730.12 13,735.18 34,220.4K
10:23 13,735.66 13,736.21 13,728.34 13,728.34 35,468.2K
10:24 13,728.86 13,728.86 13,718.00 13,718.00 43,655.2K
10:25 13,720.94 13,735.03 13,720.94 13,733.53 38,977.9K
10:26 13,734.50 13,741.90 13,722.50 13,741.90 44,720.9K
10:27 13,740.25 13,748.85 13,737.19 13,743.09 36,658.2K
10:28 13,741.96 13,741.96 13,726.97 13,728.94 44,713.5K
10:29 13,727.08 13,733.22 13,722.35 13,724.87 32,829.7K
10:30 13,724.64 13,725.00 13,713.00 13,713.00 40,915.5K
10:31 13,711.70 13,729.34 13,708.78 13,728.74 46,075.4K
10:32 13,728.08 13,734.27 13,716.79 13,731.83 32,958.8K
10:33 13,730.56 13,751.71 13,730.56 13,751.71 42,456.4K
10:34 13,754.22 13,757.11 13,746.81 13,748.10 31,514.3K
10:35 13,752.78 13,767.96 13,752.78 13,761.78 47,442.6K
10:36 13,761.72 13,770.47 13,758.54 13,768.47 45,503.0K
10:37 13,769.29 13,772.60 13,763.08 13,772.60 36,063.9K
10:38 13,769.29 13,777.34 13,764.66 13,766.56 37,974.3K
10:39 13,763.33 13,763.33 13,749.70 13,760.18 44,093.6K
10:40 13,755.44 13,765.29 13,752.08 13,757.63 31,157.7K
10:41 13,756.13 13,756.78 13,748.17 13,751.94 22,060.1K
10:42 13,748.17 13,753.39 13,738.81 13,739.67 37,082.3K
10:43 13,737.64 13,739.07 13,725.02 13,727.15 43,253.6K
10:44 13,727.36 13,731.17 13,723.32 13,729.37 27,280.0K
10:45 13,727.40 13,741.28 13,725.17 13,725.17 35,000.3K
10:46 13,728.96 13,728.96 13,719.58 13,721.71 27,801.0K
10:47 13,720.19 13,727.85 13,713.86 13,716.58 28,124.4K
10:48 13,718.88 13,725.46 13,713.48 13,725.46 24,510.9K
10:49 13,727.48 13,732.32 13,718.73 13,732.32 26,722.7K
10:50 13,731.44 13,745.62 13,731.23 13,737.04 29,344.1K
10:51 13,733.30 13,742.89 13,730.43 13,742.89 25,309.6K
10:52 13,743.02 13,743.51 13,725.41 13,725.41 35,545.8K
10:53 13,725.89 13,736.03 13,723.80 13,734.36 19,913.0K
10:54 13,733.55 13,733.55 13,723.14 13,727.73 22,937.8K
10:55 13,722.62 13,723.56 13,711.99 13,719.32 41,379.3K
10:56 13,719.19 13,723.17 13,707.79 13,723.17 29,281.2K
10:57 13,722.02 13,728.27 13,712.10 13,728.23 32,778.6K
10:58 13,722.01 13,735.69 13,722.01 13,723.89 32,483.7K
10:59 13,720.87 13,730.50 13,715.13 13,727.24 34,766.4K
11:00 13,725.65 13,747.48 13,724.50 13,747.48 51,047.9K
11:01 13,748.09 13,755.61 13,744.55 13,755.61 35,999.4K
11:02 13,757.89 13,763.22 13,749.79 13,752.98 23,881.8K
11:03 13,754.30 13,766.76 13,752.07 13,754.91 29,404.9K
11:04 13,756.65 13,766.17 13,748.48 13,759.26 27,997.3K
11:05 13,756.15 13,766.35 13,750.57 13,764.75 31,611.4K
11:06 13,767.29 13,767.29 13,754.28 13,758.85 24,866.8K
11:07 13,755.41 13,756.44 13,746.50 13,750.68 22,153.1K
11:08 13,749.49 13,755.57 13,742.46 13,755.57 29,431.7K
11:09 13,756.33 13,766.96 13,748.85 13,748.85 31,007.4K
11:10 13,748.43 13,756.91 13,743.70 13,756.21 28,926.8K
11:11 13,754.98 13,754.98 13,744.52 13,752.71 25,368.0K
11:12 13,757.38 13,760.37 13,751.72 13,760.37 35,784.2K
11:13 13,763.08 13,775.94 13,758.19 13,772.32 42,631.0K
11:14 13,772.66 13,785.24 13,770.66 13,785.24 36,617.9K
11:15 13,785.81 13,790.01 13,777.18 13,790.01 42,999.1K
11:16 13,787.73 13,805.94 13,786.80 13,803.44 73,059.9K
11:17 13,805.85 13,811.71 13,800.11 13,811.71 49,612.0K
11:18 13,812.11 13,824.62 13,809.65 13,822.82 53,197.1K
11:19 13,822.82 13,822.82 13,810.29 13,814.95 38,125.8K
11:20 13,814.38 13,816.15 13,809.81 13,813.57 31,181.9K
11:21 13,814.11 13,822.85 13,810.41 13,822.05 51,406.8K
11:22 13,824.71 13,829.84 13,819.65 13,829.84 44,053.7K
11:23 13,829.95 13,841.42 13,825.88 13,841.13 63,309.2K
11:24 13,839.58 13,844.34 13,834.45 13,836.18 61,962.0K
11:25 13,837.47 13,838.47 13,827.20 13,835.79 48,292.7K
11:26 13,836.70 13,847.46 13,835.76 13,845.51 49,733.4K
11:27 13,846.54 13,854.52 13,846.54 13,849.41 64,582.7K
11:28 13,848.43 13,851.52 13,844.28 13,848.78 38,371.0K
11:29 13,849.70 13,852.54 13,847.38 13,851.46 28,777.5K
11:30 13,850.60 13,852.32 13,850.60 13,852.32 1,439.4K
11:31 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:32 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:33 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:34 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:35 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:36 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:37 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:38 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:39 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:40 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:41 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:42 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:43 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:44 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:45 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:46 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:47 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:48 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:49 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:50 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:51 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:52 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:53 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:54 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:55 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:56 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:57 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:58 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
11:59 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:00 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:01 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:02 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:03 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:04 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:05 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:06 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:07 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:08 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:09 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:10 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:11 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:12 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:13 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:14 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:15 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:16 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:17 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:18 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:19 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:20 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:21 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:22 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:23 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:24 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:25 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:26 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:27 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:28 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:29 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:30 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:31 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:32 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:33 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:34 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:35 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:36 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:37 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:38 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:39 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:40 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:41 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:42 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:43 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:44 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:45 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:46 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:47 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:48 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:49 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:50 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:51 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:52 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:53 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:54 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:55 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:56 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:57 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:58 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
12:59 13,852.32 13,852.32 13,852.32 13,852.32 0.0K
13:00 13,852.32 13,852.32 13,825.03 13,825.99 186,267.6K
13:01 13,825.25 13,825.25 13,805.63 13,806.57 64,128.7K
13:02 13,806.77 13,806.77 13,790.92 13,791.99 54,860.1K
13:03 13,790.63 13,793.29 13,785.80 13,790.53 59,216.0K
13:04 13,790.92 13,797.90 13,787.74 13,790.71 63,144.8K
13:05 13,791.13 13,805.05 13,791.13 13,796.64 49,637.4K
13:06 13,796.95 13,815.73 13,795.39 13,815.73 40,537.9K
13:07 13,814.26 13,821.52 13,812.81 13,814.72 46,508.1K
13:08 13,813.47 13,817.93 13,805.23 13,816.27 51,432.3K
13:09 13,812.63 13,823.46 13,805.85 13,823.46 52,715.2K
13:10 13,824.26 13,824.26 13,818.20 13,819.65 47,229.7K
13:11 13,822.18 13,833.14 13,819.94 13,826.55 63,090.6K
13:12 13,830.08 13,839.24 13,829.29 13,834.37 57,494.8K
13:13 13,835.64 13,835.64 13,811.50 13,811.95 47,788.3K
13:14 13,812.39 13,819.36 13,811.97 13,817.48 48,964.8K
13:15 13,816.11 13,820.98 13,816.11 13,819.27 32,911.5K
13:16 13,819.46 13,821.03 13,812.39 13,819.86 43,059.8K
13:17 13,821.61 13,826.17 13,817.22 13,817.35 38,721.7K
13:18 13,815.85 13,815.85 13,804.98 13,805.64 40,131.1K
13:19 13,809.94 13,821.12 13,808.50 13,821.12 45,533.1K
13:20 13,822.59 13,831.51 13,818.73 13,829.17 57,782.8K
13:21 13,828.29 13,837.24 13,822.45 13,832.58 41,048.7K
13:22 13,832.95 13,842.72 13,831.50 13,840.03 41,256.5K
13:23 13,845.10 13,845.10 13,830.19 13,839.15 39,964.6K
13:24 13,839.66 13,839.66 13,824.87 13,825.73 29,943.7K
13:25 13,829.19 13,832.43 13,822.55 13,823.61 33,486.0K
13:26 13,825.08 13,825.08 13,813.51 13,815.78 34,751.6K
13:27 13,817.98 13,825.08 13,811.04 13,813.15 33,098.8K
13:28 13,814.30 13,817.41 13,809.07 13,814.44 28,067.8K
13:29 13,811.17 13,813.93 13,803.34 13,806.44 32,110.4K
13:30 13,806.41 13,823.25 13,799.64 13,821.69 52,901.9K
13:31 13,820.52 13,838.45 13,818.52 13,837.14 48,418.0K
13:32 13,835.45 13,840.40 13,830.77 13,838.86 49,175.2K
13:33 13,840.44 13,843.69 13,837.70 13,841.75 48,807.9K
13:34 13,839.78 13,845.16 13,831.18 13,844.44 56,526.2K
13:35 13,839.97 13,854.26 13,839.97 13,843.97 52,874.8K
13:36 13,844.56 13,856.91 13,844.56 13,856.91 38,537.1K
13:37 13,856.50 13,865.91 13,855.24 13,864.81 58,134.1K
13:38 13,866.45 13,869.77 13,859.67 13,866.70 42,879.6K
13:39 13,867.19 13,872.24 13,863.96 13,868.13 38,232.1K
13:40 13,868.37 13,870.59 13,866.26 13,869.53 34,565.4K
13:41 13,870.47 13,870.47 13,847.52 13,848.30 43,462.1K
13:42 13,847.25 13,849.54 13,843.32 13,844.90 31,985.2K
13:43 13,847.20 13,847.20 13,837.43 13,838.77 34,377.5K
13:44 13,838.84 13,838.84 13,828.61 13,830.07 30,785.7K
13:45 13,832.48 13,836.53 13,825.56 13,825.56 37,639.5K
13:46 13,825.20 13,829.06 13,817.79 13,829.06 42,800.2K
13:47 13,827.37 13,828.93 13,809.40 13,811.46 47,973.8K
13:48 13,807.25 13,821.61 13,806.97 13,818.08 46,110.4K
13:49 13,817.76 13,827.14 13,817.03 13,826.07 36,292.1K
13:50 13,820.28 13,824.82 13,809.31 13,814.16 33,714.9K
13:51 13,815.59 13,826.18 13,813.44 13,813.44 39,378.6K
13:52 13,811.70 13,815.76 13,798.39 13,799.73 37,180.9K
13:53 13,799.88 13,799.88 13,792.86 13,796.13 52,327.1K
13:54 13,792.78 13,804.95 13,792.71 13,795.03 36,436.8K
13:55 13,798.88 13,806.18 13,795.48 13,805.77 40,045.2K
13:56 13,802.31 13,825.55 13,800.51 13,825.55 45,261.4K
13:57 13,828.54 13,833.02 13,821.46 13,832.25 44,585.9K
13:58 13,830.00 13,847.30 13,828.88 13,843.17 57,452.2K
13:59 13,849.73 13,857.20 13,839.80 13,853.20 66,841.1K
14:00 13,849.85 13,849.85 13,829.03 13,840.54 39,082.7K
14:01 13,835.14 13,846.27 13,833.93 13,846.07 35,367.9K
14:02 13,847.38 13,858.73 13,846.39 13,856.59 36,854.4K
14:03 13,858.08 13,858.08 13,845.43 13,848.33 30,745.1K
14:04 13,846.41 13,853.72 13,841.58 13,853.72 34,526.6K
14:05 13,848.87 13,854.83 13,841.26 13,842.99 24,705.0K
14:06 13,844.63 13,844.97 13,828.55 13,832.29 29,393.6K
14:07 13,833.17 13,835.41 13,819.33 13,823.99 31,043.5K
14:08 13,824.01 13,825.85 13,816.62 13,822.83 26,313.9K
14:09 13,822.55 13,825.04 13,816.85 13,820.88 20,564.4K
14:10 13,818.46 13,834.65 13,818.46 13,830.81 35,660.4K
14:11 13,829.29 13,829.29 13,809.62 13,811.48 36,700.9K
14:12 13,810.02 13,818.49 13,809.66 13,816.87 29,057.1K
14:13 13,815.53 13,822.62 13,815.53 13,816.30 30,352.7K
14:14 13,816.37 13,824.35 13,813.37 13,822.95 29,017.8K
14:15 13,822.40 13,822.40 13,814.05 13,815.40 22,988.6K
14:16 13,815.79 13,832.66 13,814.72 13,832.66 35,367.8K
14:17 13,829.34 13,829.34 13,810.55 13,814.21 29,275.4K
14:18 13,819.88 13,819.88 13,804.62 13,811.17 30,095.8K
14:19 13,810.39 13,813.91 13,805.06 13,813.29 25,603.7K
14:20 13,808.81 13,813.59 13,802.98 13,813.59 36,000.9K
14:21 13,812.10 13,816.16 13,807.10 13,811.90 34,051.4K
14:22 13,810.38 13,810.86 13,803.39 13,806.80 29,786.9K
14:23 13,805.84 13,814.45 13,805.84 13,813.19 32,279.4K
14:24 13,816.00 13,828.31 13,816.00 13,827.92 53,460.3K
14:25 13,829.43 13,832.12 13,824.93 13,830.52 36,734.0K
14:26 13,831.81 13,836.64 13,823.28 13,836.64 39,278.7K
14:27 13,837.27 13,847.90 13,837.18 13,844.69 47,942.1K
14:28 13,844.23 13,851.32 13,836.02 13,851.32 39,238.2K
14:29 13,853.13 13,862.92 13,853.13 13,856.42 59,906.6K
14:30 13,858.01 13,858.01 13,847.06 13,854.87 44,724.9K
14:31 13,855.54 13,862.03 13,850.93 13,851.74 39,098.4K
14:32 13,855.39 13,855.39 13,838.24 13,854.50 51,129.2K
14:33 13,849.74 13,856.82 13,846.93 13,847.45 36,081.1K
14:34 13,847.94 13,852.34 13,843.03 13,852.10 32,858.8K
14:35 13,850.64 13,864.71 13,850.64 13,864.71 46,195.7K
14:36 13,864.77 13,864.77 13,847.63 13,861.49 44,544.7K
14:37 13,862.04 13,875.53 13,861.47 13,872.01 62,718.5K
14:38 13,876.38 13,883.66 13,873.00 13,880.05 59,415.5K
14:39 13,883.99 13,887.09 13,880.42 13,885.77 59,532.0K
14:40 13,886.18 13,899.86 13,885.29 13,899.86 78,106.5K
14:41 13,898.80 13,914.54 13,898.80 13,910.98 92,089.5K
14:42 13,915.40 13,924.41 13,911.44 13,923.69 72,556.5K
14:43 13,924.15 13,936.97 13,923.13 13,933.76 82,881.7K
14:44 13,938.10 13,938.10 13,913.71 13,914.36 79,275.2K
14:45 13,918.63 13,922.89 13,908.44 13,917.48 68,633.9K
14:46 13,916.31 13,934.89 13,911.34 13,932.44 88,126.5K
14:47 13,934.64 13,938.83 13,922.94 13,937.15 79,271.6K
14:48 13,934.25 13,942.27 13,932.35 13,937.96 85,245.2K
14:49 13,936.46 13,940.69 13,926.76 13,940.69 83,534.6K
14:50 13,938.91 13,941.57 13,931.84 13,940.49 74,286.6K
14:51 13,936.83 13,936.83 13,923.61 13,930.54 93,746.9K
14:52 13,926.64 13,942.17 13,926.15 13,941.41 85,383.7K
14:53 13,944.48 13,945.81 13,935.06 13,942.91 78,164.5K
14:54 13,940.87 13,942.43 13,933.13 13,937.60 72,682.1K
14:55 13,942.33 13,942.33 13,924.08 13,926.57 91,437.2K
14:56 13,923.68 13,931.19 13,921.12 13,930.45 99,691.4K
14:57 13,931.88 13,931.88 13,931.27 13,931.80 3,517.1K
14:58 13,931.80 13,931.80 13,931.80 13,931.80 0.0K
14:59 13,931.80 13,969.40 13,931.80 13,969.40 255,785.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available