SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,441.66 14,441.66 14,441.66 14,441.66 189,221.6K
09:29 14,441.66 14,441.66 14,441.66 14,441.66 0.0K
09:30 14,436.66 14,436.66 14,401.43 14,401.43 368,285.9K
09:31 14,402.84 14,402.84 14,359.32 14,360.23 176,888.7K
09:32 14,359.58 14,363.40 14,351.65 14,351.65 167,116.2K
09:33 14,349.91 14,361.15 14,346.80 14,349.79 126,217.2K
09:34 14,348.07 14,348.07 14,336.49 14,343.68 86,718.7K
09:35 14,343.35 14,343.88 14,334.83 14,342.61 80,327.8K
09:36 14,343.95 14,348.86 14,342.94 14,343.46 89,082.3K
09:37 14,347.32 14,352.49 14,340.03 14,350.98 69,322.8K
09:38 14,349.26 14,352.34 14,345.97 14,350.45 49,649.4K
09:39 14,350.86 14,350.86 14,341.28 14,342.19 55,112.7K
09:40 14,338.65 14,339.27 14,334.12 14,334.78 60,739.2K
09:41 14,336.41 14,337.53 14,329.58 14,337.53 66,255.3K
09:42 14,337.68 14,346.54 14,333.94 14,333.94 54,818.4K
09:43 14,334.87 14,338.39 14,329.71 14,334.90 55,607.1K
09:44 14,335.50 14,338.11 14,331.15 14,331.62 40,924.7K
09:45 14,334.52 14,336.94 14,331.17 14,331.17 87,155.2K
09:46 14,332.23 14,345.94 14,332.23 14,342.66 63,338.5K
09:47 14,342.22 14,342.22 14,332.26 14,337.73 39,814.3K
09:48 14,340.34 14,343.56 14,334.40 14,343.07 60,487.9K
09:49 14,341.72 14,343.92 14,339.60 14,341.39 35,334.5K
09:50 14,339.48 14,342.75 14,338.12 14,342.06 66,831.1K
09:51 14,341.82 14,347.77 14,341.82 14,344.76 36,199.8K
09:52 14,345.13 14,345.64 14,335.20 14,336.11 88,052.4K
09:53 14,336.48 14,339.29 14,335.65 14,335.97 27,828.2K
09:54 14,335.35 14,338.54 14,334.29 14,334.54 32,813.4K
09:55 14,335.60 14,339.48 14,333.32 14,337.82 35,365.7K
09:56 14,336.29 14,338.40 14,332.97 14,334.89 37,210.2K
09:57 14,336.27 14,339.99 14,335.13 14,335.37 42,391.5K
09:58 14,336.87 14,339.72 14,333.84 14,339.51 36,983.8K
09:59 14,339.30 14,342.28 14,335.42 14,339.13 31,405.6K
10:00 14,336.37 14,341.98 14,336.37 14,338.79 44,521.5K
10:01 14,338.76 14,342.34 14,338.72 14,340.77 19,432.8K
10:02 14,341.85 14,341.85 14,331.23 14,333.02 36,947.1K
10:03 14,333.90 14,340.92 14,333.90 14,340.92 26,874.2K
10:04 14,340.83 14,348.00 14,340.50 14,346.89 28,922.7K
10:05 14,346.45 14,349.78 14,343.20 14,348.37 33,180.3K
10:06 14,347.30 14,357.03 14,347.30 14,351.36 30,752.7K
10:07 14,352.15 14,354.34 14,348.39 14,349.56 22,918.2K
10:08 14,350.42 14,351.17 14,345.69 14,350.23 17,923.4K
10:09 14,351.55 14,354.67 14,347.44 14,348.55 35,760.1K
10:10 14,347.91 14,352.94 14,346.52 14,352.15 56,334.0K
10:11 14,353.57 14,355.26 14,349.84 14,352.68 34,249.5K
10:12 14,352.02 14,354.90 14,343.61 14,343.61 31,637.4K
10:13 14,345.80 14,346.81 14,339.40 14,339.40 26,722.5K
10:14 14,340.13 14,343.78 14,338.04 14,341.72 28,942.9K
10:15 14,343.72 14,343.75 14,336.98 14,338.86 45,544.9K
10:16 14,338.63 14,339.74 14,333.10 14,335.10 39,526.2K
10:17 14,334.22 14,346.65 14,334.22 14,344.84 39,545.5K
10:18 14,341.09 14,344.87 14,341.09 14,344.02 25,126.6K
10:19 14,343.64 14,347.62 14,341.86 14,347.10 20,575.7K
10:20 14,345.79 14,351.16 14,343.52 14,351.16 45,599.1K
10:21 14,348.44 14,357.10 14,348.44 14,355.85 34,416.0K
10:22 14,356.44 14,362.16 14,355.12 14,360.13 27,943.6K
10:23 14,359.61 14,372.00 14,359.61 14,364.51 69,097.2K
10:24 14,364.32 14,374.62 14,364.32 14,374.38 35,474.9K
10:25 14,375.13 14,380.18 14,375.13 14,377.94 40,624.9K
10:26 14,376.03 14,383.81 14,375.63 14,382.36 61,117.1K
10:27 14,382.77 14,382.89 14,375.42 14,379.86 38,108.8K
10:28 14,383.27 14,388.74 14,382.06 14,388.74 47,033.3K
10:29 14,387.27 14,391.19 14,385.79 14,387.73 37,576.7K
10:30 14,386.46 14,388.36 14,382.27 14,386.20 54,006.8K
10:31 14,387.94 14,393.58 14,386.94 14,391.80 30,603.7K
10:32 14,390.34 14,402.45 14,390.34 14,398.39 81,085.9K
10:33 14,397.89 14,401.42 14,394.72 14,401.17 40,502.9K
10:34 14,401.31 14,406.45 14,399.75 14,399.75 48,129.3K
10:35 14,400.38 14,405.72 14,400.38 14,405.72 23,473.3K
10:36 14,400.72 14,410.34 14,400.72 14,408.36 47,238.6K
10:37 14,407.09 14,410.27 14,405.75 14,408.07 31,938.1K
10:38 14,407.95 14,410.93 14,406.75 14,409.11 28,876.2K
10:39 14,408.49 14,412.90 14,400.99 14,402.24 46,897.8K
10:40 14,402.08 14,402.08 14,389.02 14,389.02 20,870.1K
10:41 14,390.52 14,391.34 14,386.85 14,387.35 22,195.3K
10:42 14,387.12 14,388.70 14,381.98 14,382.26 22,768.4K
10:43 14,382.52 14,384.48 14,377.47 14,381.76 17,470.2K
10:44 14,381.00 14,382.13 14,373.65 14,373.73 22,014.3K
10:45 14,371.42 14,373.78 14,364.53 14,366.46 41,389.3K
10:46 14,365.86 14,368.45 14,360.62 14,363.39 22,182.3K
10:47 14,361.65 14,363.97 14,355.72 14,357.24 21,102.1K
10:48 14,358.90 14,362.14 14,358.90 14,362.09 18,966.4K
10:49 14,360.37 14,363.11 14,357.07 14,357.07 14,265.6K
10:50 14,358.04 14,362.79 14,358.04 14,359.57 13,229.6K
10:51 14,360.11 14,362.76 14,355.79 14,359.19 14,098.9K
10:52 14,359.32 14,364.17 14,359.32 14,362.94 10,945.2K
10:53 14,364.57 14,365.94 14,363.29 14,364.23 11,399.5K
10:54 14,363.35 14,369.31 14,363.35 14,368.45 14,501.1K
10:55 14,368.14 14,371.75 14,365.89 14,371.48 15,288.2K
10:56 14,372.47 14,376.30 14,371.04 14,376.30 20,291.9K
10:57 14,375.23 14,376.18 14,369.21 14,374.91 16,910.1K
10:58 14,373.76 14,377.97 14,371.90 14,375.36 19,093.1K
10:59 14,375.41 14,378.86 14,372.70 14,375.91 14,180.2K
11:00 14,375.18 14,377.91 14,366.30 14,373.81 19,352.9K
11:01 14,374.69 14,377.02 14,373.05 14,373.52 12,853.5K
11:02 14,374.31 14,380.22 14,373.95 14,377.75 20,016.1K
11:03 14,378.02 14,379.72 14,372.54 14,373.20 22,237.8K
11:04 14,375.29 14,377.72 14,375.10 14,375.44 17,253.1K
11:05 14,374.05 14,378.29 14,372.66 14,372.77 18,322.4K
11:06 14,372.53 14,376.52 14,369.85 14,372.47 21,590.9K
11:07 14,373.75 14,376.94 14,372.24 14,373.20 14,825.0K
11:08 14,373.80 14,377.69 14,372.70 14,376.24 12,739.5K
11:09 14,374.27 14,378.07 14,373.15 14,377.13 13,447.0K
11:10 14,376.39 14,382.53 14,376.39 14,381.22 13,774.2K
11:11 14,380.92 14,380.92 14,373.14 14,377.31 18,194.5K
11:12 14,376.99 14,378.77 14,375.35 14,376.66 12,012.8K
11:13 14,377.60 14,378.86 14,367.14 14,372.17 21,862.0K
11:14 14,373.53 14,374.69 14,371.12 14,374.69 16,747.0K
11:15 14,373.68 14,376.49 14,372.97 14,374.84 16,072.7K
11:16 14,371.75 14,371.75 14,362.17 14,364.10 28,806.6K
11:17 14,366.08 14,370.24 14,366.08 14,366.30 11,974.4K
11:18 14,368.35 14,370.70 14,362.42 14,363.04 17,359.5K
11:19 14,367.14 14,368.45 14,360.31 14,360.40 24,986.3K
11:20 14,363.06 14,371.15 14,362.12 14,371.15 32,536.7K
11:21 14,371.51 14,378.14 14,371.51 14,373.04 23,141.6K
11:22 14,369.86 14,378.84 14,369.86 14,375.80 28,095.9K
11:23 14,378.85 14,388.35 14,378.85 14,388.35 28,704.3K
11:24 14,388.55 14,388.80 14,381.19 14,386.66 24,237.0K
11:25 14,386.28 14,392.04 14,386.28 14,390.72 22,814.7K
11:26 14,392.25 14,396.94 14,387.21 14,396.94 55,638.7K
11:27 14,395.73 14,402.71 14,395.73 14,402.27 42,006.7K
11:28 14,402.31 14,404.13 14,396.19 14,402.65 35,618.8K
11:29 14,403.38 14,405.48 14,397.13 14,397.32 34,814.5K
11:30 14,397.90 14,398.31 14,397.90 14,398.31 686.2K
11:31 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:32 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:33 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:34 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:35 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:36 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:37 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:38 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:39 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:40 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:41 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:42 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:43 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:44 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:45 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:46 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:47 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:48 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:49 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:50 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:51 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:52 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:53 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:54 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:55 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:56 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:57 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:58 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
11:59 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:00 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:01 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:02 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:03 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:04 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:05 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:06 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:07 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:08 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:09 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:10 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:11 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:12 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:13 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:14 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:15 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:16 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:17 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:18 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:19 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:20 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:21 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:22 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:23 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:24 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:25 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:26 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:27 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:28 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:29 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:30 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:31 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:32 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:33 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:34 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:35 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:36 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:37 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:38 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:39 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:40 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:41 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:42 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:43 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:44 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:45 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:46 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:47 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:48 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:49 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:50 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:51 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:52 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:53 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:54 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:55 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:56 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:57 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:58 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
12:59 14,398.31 14,398.31 14,398.31 14,398.31 0.0K
13:00 14,398.31 14,398.82 14,386.18 14,386.18 69,599.8K
13:01 14,386.31 14,387.58 14,374.73 14,376.48 47,944.0K
13:02 14,375.94 14,382.62 14,374.03 14,380.83 24,318.3K
13:03 14,381.19 14,385.63 14,380.90 14,382.70 21,527.3K
13:04 14,380.71 14,385.19 14,380.21 14,383.12 19,232.9K
13:05 14,381.70 14,383.68 14,377.61 14,380.07 16,151.3K
13:06 14,379.44 14,386.27 14,379.44 14,382.34 17,245.8K
13:07 14,381.36 14,384.76 14,376.21 14,383.09 24,535.1K
13:08 14,382.32 14,387.38 14,381.33 14,384.12 14,816.9K
13:09 14,384.28 14,387.86 14,383.97 14,386.77 13,602.8K
13:10 14,385.88 14,390.35 14,384.11 14,386.74 20,257.6K
13:11 14,386.21 14,394.05 14,386.19 14,388.88 18,813.7K
13:12 14,390.03 14,391.35 14,385.91 14,388.17 23,120.6K
13:13 14,389.14 14,392.92 14,388.04 14,388.67 22,090.7K
13:14 14,388.21 14,391.27 14,383.00 14,385.72 15,503.7K
13:15 14,382.38 14,388.01 14,382.38 14,388.01 14,513.8K
13:16 14,385.28 14,389.39 14,384.44 14,389.39 13,401.8K
13:17 14,389.31 14,390.86 14,386.49 14,386.49 19,252.6K
13:18 14,387.64 14,388.63 14,384.42 14,385.60 14,088.4K
13:19 14,388.02 14,388.02 14,384.07 14,385.60 13,708.1K
13:20 14,384.11 14,389.77 14,383.87 14,385.67 23,601.7K
13:21 14,383.80 14,390.26 14,383.80 14,385.11 20,346.6K
13:22 14,387.13 14,389.43 14,386.06 14,386.75 11,851.7K
13:23 14,387.83 14,392.23 14,387.83 14,389.28 33,124.4K
13:24 14,388.32 14,390.90 14,384.35 14,386.24 19,544.3K
13:25 14,386.35 14,393.20 14,384.53 14,391.23 18,191.5K
13:26 14,389.28 14,389.59 14,385.84 14,388.95 12,665.1K
13:27 14,386.55 14,388.98 14,381.88 14,383.81 14,411.0K
13:28 14,384.68 14,387.68 14,382.13 14,386.08 17,315.5K
13:29 14,384.08 14,388.76 14,383.26 14,385.49 14,435.0K
13:30 14,386.24 14,387.14 14,383.28 14,386.81 13,650.8K
13:31 14,385.50 14,388.24 14,384.41 14,385.89 13,667.7K
13:32 14,385.20 14,387.20 14,381.66 14,385.52 10,342.2K
13:33 14,386.20 14,392.16 14,386.20 14,386.42 25,476.9K
13:34 14,388.54 14,394.03 14,388.46 14,391.58 15,593.1K
13:35 14,391.34 14,394.79 14,390.45 14,393.23 20,727.4K
13:36 14,392.86 14,394.61 14,390.05 14,391.36 17,490.5K
13:37 14,389.49 14,390.52 14,385.66 14,385.66 13,939.9K
13:38 14,384.75 14,384.75 14,381.33 14,381.51 19,279.9K
13:39 14,381.08 14,387.75 14,381.08 14,383.96 14,478.3K
13:40 14,385.70 14,387.61 14,384.47 14,387.61 11,949.6K
13:41 14,386.23 14,387.31 14,382.52 14,382.52 11,711.1K
13:42 14,381.85 14,386.15 14,380.97 14,383.08 13,056.0K
13:43 14,383.38 14,386.44 14,382.59 14,385.62 14,191.9K
13:44 14,384.69 14,387.55 14,379.58 14,383.55 13,358.6K
13:45 14,381.83 14,388.11 14,381.83 14,384.68 12,690.0K
13:46 14,382.86 14,384.96 14,381.11 14,382.43 10,594.7K
13:47 14,382.91 14,384.25 14,380.30 14,382.71 10,607.3K
13:48 14,381.45 14,381.45 14,375.24 14,375.45 25,762.0K
13:49 14,376.27 14,381.45 14,375.30 14,380.84 21,679.1K
13:50 14,378.53 14,383.52 14,377.80 14,382.93 22,514.6K
13:51 14,382.91 14,387.85 14,380.58 14,383.23 25,901.7K
13:52 14,384.55 14,386.73 14,382.85 14,382.85 9,335.7K
13:53 14,383.91 14,385.38 14,375.36 14,376.75 23,110.0K
13:54 14,378.11 14,380.92 14,377.36 14,378.10 10,954.6K
13:55 14,378.28 14,380.11 14,375.74 14,375.78 9,218.2K
13:56 14,374.90 14,376.98 14,373.26 14,373.26 30,790.5K
13:57 14,372.86 14,375.58 14,371.14 14,373.10 20,730.4K
13:58 14,370.94 14,373.22 14,369.47 14,373.02 20,857.1K
13:59 14,371.83 14,374.39 14,368.07 14,368.23 14,464.6K
14:00 14,369.40 14,369.40 14,364.29 14,368.89 27,121.8K
14:01 14,367.10 14,370.98 14,366.94 14,367.96 22,892.7K
14:02 14,367.75 14,370.11 14,364.13 14,370.11 16,962.5K
14:03 14,367.76 14,372.59 14,367.14 14,371.72 20,715.0K
14:04 14,370.65 14,380.05 14,370.65 14,378.29 27,469.9K
14:05 14,380.08 14,386.58 14,380.08 14,386.40 41,082.6K
14:06 14,385.80 14,389.36 14,384.04 14,389.36 35,508.1K
14:07 14,389.24 14,389.30 14,380.43 14,386.04 30,134.6K
14:08 14,384.55 14,391.65 14,384.55 14,391.22 20,151.6K
14:09 14,391.75 14,392.25 14,386.84 14,391.85 17,737.6K
14:10 14,391.03 14,396.02 14,388.79 14,396.02 43,764.4K
14:11 14,394.43 14,397.77 14,389.52 14,394.24 29,089.1K
14:12 14,393.68 14,399.20 14,388.94 14,392.53 23,225.6K
14:13 14,391.14 14,394.45 14,386.75 14,391.24 21,106.9K
14:14 14,387.67 14,394.64 14,384.73 14,387.17 29,476.8K
14:15 14,385.48 14,387.80 14,374.71 14,377.14 21,553.7K
14:16 14,377.38 14,379.05 14,370.65 14,371.34 21,693.1K
14:17 14,371.93 14,373.97 14,368.04 14,371.22 13,696.0K
14:18 14,370.93 14,379.30 14,370.93 14,378.83 20,251.2K
14:19 14,377.65 14,384.22 14,377.65 14,383.40 22,884.4K
14:20 14,383.06 14,386.28 14,381.80 14,386.07 20,180.3K
14:21 14,385.30 14,387.03 14,379.22 14,380.84 20,090.0K
14:22 14,381.57 14,384.77 14,379.83 14,384.77 23,203.8K
14:23 14,383.85 14,388.44 14,383.29 14,388.44 16,945.5K
14:24 14,386.88 14,388.33 14,384.71 14,388.21 15,287.6K
14:25 14,386.68 14,390.73 14,386.49 14,390.35 22,408.8K
14:26 14,389.12 14,393.18 14,388.98 14,393.18 18,904.6K
14:27 14,392.29 14,395.71 14,391.35 14,395.44 22,634.0K
14:28 14,392.00 14,399.26 14,390.26 14,399.26 28,725.4K
14:29 14,397.05 14,401.53 14,392.16 14,393.34 39,953.2K
14:30 14,394.77 14,394.77 14,385.62 14,389.59 20,792.4K
14:31 14,391.81 14,391.81 14,385.24 14,387.27 15,482.2K
14:32 14,390.07 14,391.32 14,387.44 14,389.02 14,177.4K
14:33 14,390.15 14,393.67 14,387.88 14,392.60 13,773.3K
14:34 14,391.23 14,391.23 14,383.54 14,388.55 16,968.4K
14:35 14,387.58 14,393.12 14,386.65 14,389.24 16,142.0K
14:36 14,389.27 14,389.52 14,381.13 14,383.21 24,120.5K
14:37 14,383.88 14,388.41 14,382.89 14,387.45 14,465.3K
14:38 14,386.93 14,389.17 14,383.91 14,385.36 15,485.4K
14:39 14,385.37 14,387.44 14,383.17 14,384.28 18,753.4K
14:40 14,384.75 14,390.77 14,383.98 14,386.54 24,662.3K
14:41 14,390.18 14,394.35 14,389.05 14,391.93 35,969.9K
14:42 14,392.07 14,395.86 14,388.79 14,395.65 24,505.1K
14:43 14,394.75 14,395.33 14,387.31 14,391.26 30,283.7K
14:44 14,391.96 14,394.75 14,384.94 14,387.18 27,747.1K
14:45 14,386.72 14,390.61 14,382.90 14,384.95 32,502.2K
14:46 14,385.18 14,390.46 14,381.04 14,386.55 31,458.0K
14:47 14,386.96 14,390.50 14,385.88 14,390.50 30,104.8K
14:48 14,389.53 14,394.36 14,387.10 14,393.98 35,207.3K
14:49 14,389.50 14,394.58 14,388.41 14,393.79 31,725.5K
14:50 14,390.58 14,396.46 14,390.58 14,396.46 37,888.4K
14:51 14,397.71 14,403.08 14,396.07 14,401.38 42,755.6K
14:52 14,402.52 14,406.51 14,400.39 14,404.83 54,027.1K
14:53 14,406.89 14,411.94 14,405.13 14,411.71 59,493.0K
14:54 14,409.47 14,413.37 14,409.47 14,412.43 65,829.1K
14:55 14,412.73 14,416.67 14,412.43 14,412.43 74,156.9K
14:56 14,414.57 14,414.57 14,406.69 14,406.69 47,293.7K
14:57 14,410.63 14,411.45 14,410.63 14,411.45 2,648.6K
14:58 14,411.45 14,411.45 14,411.45 14,411.45 0.0K
14:59 14,411.45 14,429.14 14,411.45 14,429.14 266,045.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available