SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,757.17 14,757.17 14,757.17 14,757.17 34,593.2K
09:29 14,757.17 14,757.17 14,757.17 14,757.17 0.0K
09:30 14,757.17 14,787.08 14,757.17 14,781.13 141,244.2K
09:31 14,778.17 14,778.17 14,765.94 14,765.94 65,330.7K
09:32 14,765.54 14,775.41 14,765.54 14,767.22 43,994.1K
09:33 14,769.24 14,770.83 14,764.13 14,765.96 55,850.6K
09:34 14,764.95 14,765.65 14,761.29 14,762.00 47,653.2K
09:35 14,764.06 14,764.06 14,752.86 14,757.43 45,233.7K
09:36 14,757.01 14,762.69 14,755.04 14,759.42 33,643.4K
09:37 14,759.72 14,760.35 14,752.32 14,754.10 33,205.9K
09:38 14,751.89 14,754.15 14,743.07 14,747.30 40,021.0K
09:39 14,748.81 14,759.62 14,748.71 14,759.62 50,580.6K
09:40 14,758.67 14,761.57 14,750.21 14,752.39 30,778.7K
09:41 14,749.66 14,751.01 14,740.68 14,743.22 38,751.4K
09:42 14,743.03 14,747.44 14,738.61 14,742.77 27,311.9K
09:43 14,742.02 14,747.43 14,742.02 14,744.66 27,550.2K
09:44 14,745.56 14,746.14 14,742.15 14,745.64 36,423.7K
09:45 14,746.46 14,746.46 14,741.07 14,741.23 24,539.8K
09:46 14,740.98 14,745.85 14,737.21 14,745.77 25,249.1K
09:47 14,745.98 14,746.57 14,741.77 14,742.60 26,429.6K
09:48 14,744.29 14,744.29 14,727.84 14,727.86 74,904.3K
09:49 14,729.18 14,732.33 14,725.82 14,726.84 35,065.8K
09:50 14,726.44 14,728.42 14,712.94 14,719.83 67,184.1K
09:51 14,721.06 14,721.06 14,716.36 14,717.78 32,700.0K
09:52 14,718.27 14,718.27 14,707.94 14,712.29 64,414.1K
09:53 14,710.34 14,712.88 14,706.62 14,712.88 41,815.0K
09:54 14,713.09 14,713.84 14,708.41 14,708.41 26,413.3K
09:55 14,708.81 14,709.16 14,698.45 14,701.37 47,980.0K
09:56 14,701.68 14,704.63 14,700.65 14,704.63 69,558.4K
09:57 14,705.25 14,708.47 14,700.91 14,702.40 30,441.9K
09:58 14,702.48 14,708.59 14,696.33 14,705.66 47,486.1K
09:59 14,706.69 14,716.48 14,705.15 14,715.18 45,961.2K
10:00 14,715.18 14,716.93 14,704.82 14,705.77 26,701.8K
10:01 14,708.41 14,715.34 14,708.41 14,714.29 27,213.8K
10:02 14,715.87 14,717.40 14,711.54 14,715.97 23,807.3K
10:03 14,717.33 14,722.76 14,716.65 14,720.67 23,207.1K
10:04 14,720.44 14,730.37 14,720.44 14,729.12 30,421.2K
10:05 14,729.90 14,735.07 14,725.10 14,735.00 27,537.0K
10:06 14,735.22 14,742.96 14,735.14 14,742.46 22,412.1K
10:07 14,740.22 14,740.25 14,730.32 14,731.69 25,251.2K
10:08 14,732.31 14,734.37 14,727.42 14,727.42 25,840.8K
10:09 14,727.52 14,733.29 14,727.52 14,731.64 16,352.0K
10:10 14,729.01 14,732.67 14,724.42 14,724.42 27,384.7K
10:11 14,724.97 14,726.56 14,722.54 14,723.73 22,937.9K
10:12 14,724.93 14,724.93 14,718.69 14,724.49 19,119.0K
10:13 14,722.21 14,727.36 14,720.69 14,727.20 18,324.0K
10:14 14,725.32 14,729.77 14,724.96 14,726.90 20,627.9K
10:15 14,724.56 14,727.75 14,723.14 14,727.59 28,459.3K
10:16 14,726.13 14,726.13 14,716.51 14,721.68 25,286.3K
10:17 14,720.88 14,721.84 14,716.37 14,719.46 21,223.7K
10:18 14,719.99 14,720.31 14,717.51 14,718.75 17,277.5K
10:19 14,719.99 14,721.22 14,716.23 14,718.54 15,825.0K
10:20 14,719.25 14,722.30 14,715.27 14,716.14 18,725.6K
10:21 14,716.74 14,721.79 14,714.29 14,716.72 14,846.5K
10:22 14,717.93 14,724.55 14,717.05 14,720.23 34,105.7K
10:23 14,722.21 14,724.49 14,716.58 14,718.58 55,987.1K
10:24 14,719.09 14,722.51 14,718.21 14,721.89 22,768.2K
10:25 14,722.94 14,725.68 14,718.93 14,722.23 21,893.1K
10:26 14,725.14 14,730.02 14,723.22 14,727.23 20,937.7K
10:27 14,726.11 14,729.05 14,722.01 14,722.01 17,033.1K
10:28 14,720.66 14,722.93 14,716.69 14,720.36 19,816.5K
10:29 14,719.93 14,723.42 14,717.67 14,719.60 16,212.6K
10:30 14,720.56 14,723.14 14,718.73 14,721.54 14,519.9K
10:31 14,720.65 14,723.57 14,717.87 14,721.82 21,764.3K
10:32 14,720.03 14,721.13 14,716.58 14,719.27 24,423.0K
10:33 14,718.83 14,721.65 14,718.02 14,720.85 13,207.5K
10:34 14,720.36 14,725.81 14,720.31 14,725.38 18,408.0K
10:35 14,723.11 14,725.86 14,717.57 14,721.72 26,234.7K
10:36 14,720.22 14,725.24 14,717.15 14,723.08 30,671.2K
10:37 14,721.30 14,727.32 14,721.30 14,723.54 11,404.8K
10:38 14,724.59 14,724.76 14,721.44 14,723.43 17,727.9K
10:39 14,725.57 14,725.57 14,716.74 14,717.29 16,348.2K
10:40 14,719.52 14,723.84 14,719.52 14,721.92 15,066.8K
10:41 14,723.63 14,724.01 14,719.06 14,720.52 13,372.2K
10:42 14,718.00 14,720.34 14,715.24 14,716.75 14,970.7K
10:43 14,715.46 14,721.29 14,714.13 14,717.89 13,184.5K
10:44 14,717.55 14,726.25 14,717.55 14,723.86 31,883.3K
10:45 14,725.09 14,726.91 14,721.39 14,723.13 15,848.6K
10:46 14,721.06 14,726.24 14,719.44 14,719.89 12,285.0K
10:47 14,719.70 14,721.55 14,717.00 14,718.63 10,552.5K
10:48 14,720.23 14,720.62 14,713.79 14,716.18 12,191.9K
10:49 14,716.82 14,718.91 14,713.45 14,718.60 17,564.4K
10:50 14,718.78 14,722.77 14,717.78 14,721.84 11,756.8K
10:51 14,720.80 14,724.05 14,717.93 14,719.56 10,708.9K
10:52 14,718.65 14,724.84 14,718.65 14,723.68 12,378.6K
10:53 14,723.80 14,726.65 14,721.43 14,721.43 13,292.6K
10:54 14,721.43 14,726.26 14,721.43 14,723.89 10,511.5K
10:55 14,726.87 14,728.58 14,724.67 14,728.27 16,396.2K
10:56 14,727.89 14,729.18 14,721.57 14,724.38 14,357.9K
10:57 14,725.85 14,728.60 14,724.19 14,726.54 11,467.2K
10:58 14,728.13 14,732.23 14,727.52 14,728.14 18,900.1K
10:59 14,728.01 14,734.13 14,728.01 14,733.06 10,876.5K
11:00 14,732.92 14,738.65 14,730.14 14,737.06 74,617.0K
11:01 14,737.51 14,743.67 14,737.51 14,741.42 50,489.8K
11:02 14,742.32 14,751.37 14,742.32 14,747.65 36,140.3K
11:03 14,748.97 14,752.51 14,747.00 14,748.66 18,429.6K
11:04 14,744.29 14,749.48 14,741.04 14,745.59 21,057.9K
11:05 14,746.25 14,748.15 14,743.43 14,746.73 19,801.8K
11:06 14,747.56 14,749.17 14,742.52 14,743.96 20,741.2K
11:07 14,743.80 14,751.76 14,743.59 14,749.64 25,379.0K
11:08 14,750.79 14,759.33 14,750.79 14,755.90 42,266.7K
11:09 14,755.34 14,758.33 14,752.11 14,754.89 22,465.9K
11:10 14,757.54 14,760.90 14,753.77 14,759.97 27,197.3K
11:11 14,761.53 14,765.94 14,761.53 14,765.94 28,999.8K
11:12 14,764.16 14,765.72 14,760.40 14,765.34 20,573.3K
11:13 14,764.92 14,766.55 14,753.98 14,753.98 21,526.1K
11:14 14,755.49 14,756.62 14,750.15 14,755.25 20,150.3K
11:15 14,756.46 14,757.75 14,749.69 14,749.99 14,655.0K
11:16 14,749.82 14,750.92 14,746.37 14,750.92 17,314.4K
11:17 14,749.89 14,753.17 14,742.89 14,742.89 17,453.0K
11:18 14,742.77 14,745.55 14,741.89 14,744.69 10,451.3K
11:19 14,745.65 14,746.65 14,742.10 14,744.36 15,468.3K
11:20 14,744.40 14,746.11 14,741.34 14,744.41 11,600.7K
11:21 14,744.09 14,744.09 14,738.85 14,739.66 23,333.8K
11:22 14,740.62 14,740.64 14,737.82 14,739.05 21,632.6K
11:23 14,741.76 14,741.76 14,738.72 14,739.55 10,517.8K
11:24 14,739.02 14,743.59 14,739.02 14,740.99 10,532.4K
11:25 14,740.65 14,745.41 14,738.89 14,741.62 12,224.3K
11:26 14,742.13 14,743.64 14,739.37 14,740.76 10,455.0K
11:27 14,742.02 14,744.04 14,740.24 14,740.45 11,545.9K
11:28 14,738.67 14,742.54 14,737.78 14,740.65 10,183.1K
11:29 14,740.40 14,740.69 14,734.44 14,738.11 15,146.3K
11:30 14,739.50 14,739.50 14,739.23 14,739.23 522.7K
11:31 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:32 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:33 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:34 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:35 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:36 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:37 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:38 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:39 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:40 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:41 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:42 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:43 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:44 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:45 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:46 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:47 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:48 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:49 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:50 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:51 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:52 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:53 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:54 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:55 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:56 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:57 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:58 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
11:59 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:00 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:01 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:02 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:03 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:04 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:05 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:06 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:07 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:08 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:09 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:10 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:11 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:12 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:13 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:14 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:15 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:16 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:17 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:18 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:19 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:20 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:21 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:22 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:23 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:24 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:25 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:26 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:27 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:28 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:29 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:30 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:31 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:32 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:33 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:34 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:35 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:36 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:37 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:38 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:39 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:40 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:41 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:42 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:43 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:44 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:45 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:46 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:47 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:48 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:49 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:50 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:51 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:52 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:53 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:54 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:55 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:56 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:57 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:58 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
12:59 14,739.23 14,739.23 14,739.23 14,739.23 0.0K
13:00 14,739.23 14,739.23 14,722.98 14,722.98 75,594.4K
13:01 14,724.61 14,725.91 14,723.04 14,724.25 22,526.7K
13:02 14,726.17 14,728.68 14,722.61 14,725.26 20,102.0K
13:03 14,727.39 14,731.17 14,726.45 14,728.48 12,619.0K
13:04 14,728.43 14,733.02 14,726.68 14,730.09 14,236.5K
13:05 14,730.83 14,734.78 14,728.98 14,728.98 19,570.2K
13:06 14,728.16 14,728.95 14,724.12 14,724.12 19,730.0K
13:07 14,725.42 14,725.42 14,720.55 14,720.55 21,403.0K
13:08 14,722.12 14,722.41 14,716.85 14,717.13 24,934.2K
13:09 14,717.64 14,720.34 14,717.26 14,718.54 17,182.8K
13:10 14,719.95 14,719.95 14,714.04 14,714.04 15,756.3K
13:11 14,715.31 14,716.68 14,712.58 14,715.39 25,344.3K
13:12 14,715.10 14,717.38 14,712.38 14,713.47 15,438.4K
13:13 14,716.59 14,718.07 14,712.95 14,716.15 23,704.3K
13:14 14,716.62 14,719.19 14,713.31 14,714.76 16,047.3K
13:15 14,716.39 14,716.89 14,711.78 14,713.65 15,373.6K
13:16 14,714.98 14,714.98 14,708.17 14,709.88 53,769.9K
13:17 14,709.90 14,710.84 14,706.74 14,708.85 19,944.4K
13:18 14,705.93 14,707.73 14,704.14 14,706.31 15,133.8K
13:19 14,703.85 14,710.35 14,703.85 14,707.22 14,296.4K
13:20 14,708.88 14,712.37 14,707.58 14,708.54 20,040.1K
13:21 14,705.81 14,711.88 14,705.81 14,709.80 25,108.3K
13:22 14,712.15 14,713.32 14,706.90 14,711.41 15,528.0K
13:23 14,711.37 14,712.89 14,708.34 14,708.72 18,252.9K
13:24 14,710.77 14,714.30 14,705.21 14,705.21 26,499.3K
13:25 14,705.91 14,707.14 14,704.12 14,704.58 18,954.6K
13:26 14,703.85 14,707.85 14,701.80 14,703.31 16,415.9K
13:27 14,702.97 14,705.83 14,699.76 14,703.57 26,417.2K
13:28 14,702.68 14,704.90 14,700.41 14,704.35 15,629.1K
13:29 14,705.50 14,705.53 14,702.01 14,702.01 17,402.7K
13:30 14,701.22 14,705.40 14,699.32 14,701.46 17,890.3K
13:31 14,702.21 14,704.94 14,700.22 14,703.34 17,094.4K
13:32 14,703.05 14,705.80 14,701.84 14,703.17 14,686.3K
13:33 14,703.73 14,705.26 14,700.64 14,705.26 22,487.2K
13:34 14,705.57 14,705.57 14,700.53 14,700.88 16,051.2K
13:35 14,702.04 14,703.54 14,699.00 14,699.96 21,113.2K
13:36 14,699.84 14,702.61 14,698.56 14,698.56 13,890.0K
13:37 14,699.05 14,703.03 14,697.93 14,701.03 14,685.1K
13:38 14,700.97 14,702.42 14,698.30 14,698.30 12,428.8K
13:39 14,700.22 14,703.28 14,697.17 14,697.77 16,357.3K
13:40 14,697.74 14,700.27 14,696.29 14,699.35 12,220.6K
13:41 14,699.21 14,702.67 14,697.91 14,702.58 12,440.1K
13:42 14,701.57 14,702.77 14,697.47 14,697.47 13,274.9K
13:43 14,697.34 14,707.28 14,697.34 14,707.28 22,199.9K
13:44 14,709.62 14,710.30 14,699.52 14,702.95 20,346.0K
13:45 14,701.56 14,704.18 14,697.68 14,700.89 13,768.6K
13:46 14,700.21 14,703.33 14,698.91 14,698.91 11,274.8K
13:47 14,700.84 14,700.84 14,697.60 14,698.83 16,968.3K
13:48 14,699.28 14,706.41 14,699.28 14,700.81 19,157.5K
13:49 14,699.63 14,702.07 14,695.54 14,696.04 15,677.3K
13:50 14,695.65 14,698.08 14,693.34 14,693.94 22,647.1K
13:51 14,694.84 14,696.64 14,693.03 14,695.34 18,594.8K
13:52 14,694.90 14,697.60 14,692.91 14,692.91 29,067.3K
13:53 14,694.67 14,696.43 14,693.43 14,694.28 15,582.2K
13:54 14,694.68 14,699.94 14,694.34 14,695.15 17,214.4K
13:55 14,695.68 14,698.44 14,692.47 14,693.60 16,630.6K
13:56 14,694.26 14,695.70 14,692.23 14,693.78 19,990.6K
13:57 14,693.86 14,694.77 14,690.28 14,692.58 18,851.5K
13:58 14,694.46 14,698.94 14,691.85 14,695.42 18,053.5K
13:59 14,695.28 14,701.12 14,695.28 14,698.48 21,374.8K
14:00 14,698.23 14,701.78 14,697.31 14,700.27 18,907.5K
14:01 14,701.74 14,703.50 14,697.61 14,699.58 15,794.6K
14:02 14,701.34 14,710.92 14,701.34 14,708.10 23,404.6K
14:03 14,707.43 14,716.90 14,707.43 14,714.61 43,782.4K
14:04 14,715.52 14,715.52 14,705.66 14,705.66 20,257.7K
14:05 14,705.53 14,709.28 14,705.17 14,707.20 16,041.9K
14:06 14,706.17 14,709.63 14,702.39 14,706.03 21,633.9K
14:07 14,707.69 14,709.43 14,702.96 14,706.35 17,472.2K
14:08 14,705.91 14,708.72 14,704.43 14,708.72 14,895.9K
14:09 14,706.88 14,710.95 14,704.79 14,707.35 15,498.0K
14:10 14,706.71 14,709.08 14,703.41 14,704.76 17,617.5K
14:11 14,704.82 14,707.88 14,702.30 14,707.88 13,740.6K
14:12 14,705.00 14,711.95 14,704.69 14,711.95 18,172.2K
14:13 14,708.63 14,711.92 14,705.67 14,705.67 14,711.7K
14:14 14,706.90 14,710.17 14,705.00 14,709.02 14,988.4K
14:15 14,708.64 14,708.86 14,705.05 14,708.12 14,906.9K
14:16 14,706.37 14,710.19 14,705.22 14,707.05 14,556.0K
14:17 14,708.52 14,711.53 14,707.70 14,709.65 14,048.2K
14:18 14,707.68 14,711.12 14,704.01 14,708.55 15,544.9K
14:19 14,706.87 14,708.77 14,703.72 14,703.72 14,560.5K
14:20 14,705.05 14,705.25 14,702.90 14,704.33 16,883.1K
14:21 14,703.50 14,704.78 14,699.73 14,704.21 16,975.5K
14:22 14,701.35 14,708.79 14,701.35 14,705.37 19,857.9K
14:23 14,701.92 14,706.14 14,701.04 14,701.04 15,292.6K
14:24 14,701.93 14,705.62 14,700.12 14,704.78 16,568.4K
14:25 14,704.52 14,708.12 14,701.59 14,702.91 16,254.5K
14:26 14,704.12 14,704.12 14,699.78 14,701.15 21,213.1K
14:27 14,698.81 14,706.20 14,698.81 14,706.20 15,948.9K
14:28 14,703.75 14,709.17 14,701.62 14,707.16 20,998.6K
14:29 14,704.79 14,711.68 14,704.79 14,707.67 22,624.6K
14:30 14,706.90 14,708.86 14,705.12 14,707.11 18,521.4K
14:31 14,705.65 14,710.51 14,703.91 14,705.02 14,219.6K
14:32 14,705.67 14,711.48 14,705.67 14,710.37 14,946.4K
14:33 14,709.58 14,711.21 14,706.73 14,706.73 19,860.3K
14:34 14,707.50 14,711.78 14,706.85 14,708.27 17,420.0K
14:35 14,711.11 14,712.93 14,708.74 14,709.96 22,582.1K
14:36 14,709.90 14,713.83 14,707.31 14,712.20 25,635.3K
14:37 14,709.99 14,718.28 14,709.12 14,717.71 20,631.6K
14:38 14,717.82 14,722.18 14,713.05 14,721.14 35,505.3K
14:39 14,720.90 14,726.71 14,720.26 14,724.07 35,484.5K
14:40 14,723.18 14,728.55 14,721.48 14,722.97 38,918.2K
14:41 14,721.30 14,733.03 14,721.30 14,732.82 28,066.4K
14:42 14,730.94 14,732.96 14,727.34 14,727.34 35,247.2K
14:43 14,726.16 14,727.80 14,720.54 14,720.54 27,401.0K
14:44 14,720.79 14,722.85 14,718.16 14,722.01 29,454.5K
14:45 14,721.79 14,722.02 14,716.36 14,716.36 23,277.6K
14:46 14,714.40 14,719.21 14,714.40 14,715.31 20,422.2K
14:47 14,716.33 14,719.48 14,714.77 14,719.28 23,568.1K
14:48 14,716.68 14,719.85 14,715.53 14,718.58 21,600.1K
14:49 14,716.65 14,718.43 14,714.96 14,716.16 23,120.8K
14:50 14,717.78 14,718.88 14,714.50 14,716.60 27,194.9K
14:51 14,716.02 14,716.41 14,711.03 14,713.23 33,129.0K
14:52 14,712.12 14,713.56 14,709.07 14,713.29 26,613.1K
14:53 14,712.47 14,715.94 14,710.15 14,711.98 26,729.4K
14:54 14,711.29 14,714.85 14,708.62 14,713.49 34,443.4K
14:55 14,712.78 14,715.30 14,710.60 14,711.46 36,791.9K
14:56 14,711.74 14,716.27 14,710.64 14,714.45 50,852.8K
14:57 14,718.64 14,718.64 14,717.96 14,717.96 1,357.5K
14:58 14,717.96 14,717.96 14,717.96 14,717.96 0.0K
14:59 14,717.96 14,717.96 14,713.97 14,713.97 102,004.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available