SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,802.97 14,802.97 14,802.97 14,802.97 57,646.8K
09:29 14,802.97 14,802.97 14,802.97 14,802.97 0.0K
09:30 14,802.97 14,814.89 14,802.80 14,802.80 236,646.6K
09:31 14,799.86 14,799.86 14,782.54 14,782.54 119,180.8K
09:32 14,784.19 14,788.29 14,774.94 14,783.61 135,216.5K
09:33 14,786.57 14,786.57 14,775.72 14,777.68 87,861.0K
09:34 14,778.48 14,787.17 14,777.09 14,781.03 70,161.8K
09:35 14,780.68 14,780.68 14,768.31 14,770.79 67,070.2K
09:36 14,772.74 14,772.74 14,761.63 14,764.08 76,333.0K
09:37 14,761.22 14,761.22 14,745.63 14,747.13 82,358.2K
09:38 14,740.35 14,744.27 14,737.47 14,744.27 84,096.6K
09:39 14,745.49 14,754.28 14,741.44 14,749.99 60,553.3K
09:40 14,750.38 14,750.38 14,734.70 14,737.27 84,003.6K
09:41 14,739.39 14,751.79 14,735.03 14,751.33 57,091.4K
09:42 14,749.83 14,756.22 14,749.83 14,755.35 45,133.0K
09:43 14,755.52 14,761.86 14,753.28 14,761.08 47,004.9K
09:44 14,761.35 14,761.35 14,756.94 14,757.35 38,907.8K
09:45 14,760.07 14,760.41 14,753.86 14,759.76 53,960.1K
09:46 14,757.44 14,761.10 14,755.62 14,759.12 32,310.5K
09:47 14,758.60 14,767.87 14,758.60 14,764.02 34,428.8K
09:48 14,765.07 14,768.57 14,762.55 14,765.37 38,092.7K
09:49 14,767.21 14,768.92 14,762.44 14,765.24 29,447.5K
09:50 14,763.55 14,774.81 14,763.55 14,772.47 43,384.3K
09:51 14,777.65 14,781.89 14,775.68 14,781.89 59,316.4K
09:52 14,782.07 14,783.56 14,779.17 14,779.43 38,799.0K
09:53 14,781.59 14,790.15 14,781.59 14,786.43 48,825.0K
09:54 14,788.82 14,790.43 14,786.21 14,787.51 29,861.0K
09:55 14,786.81 14,790.12 14,783.60 14,788.26 29,750.1K
09:56 14,788.10 14,791.98 14,786.29 14,787.91 27,381.0K
09:57 14,790.83 14,790.83 14,782.46 14,783.39 45,305.0K
09:58 14,782.69 14,787.06 14,782.06 14,782.06 34,550.4K
09:59 14,786.15 14,790.61 14,784.61 14,789.58 33,915.5K
10:00 14,791.51 14,791.51 14,784.23 14,787.34 27,712.7K
10:01 14,788.36 14,794.54 14,787.30 14,789.73 38,595.9K
10:02 14,791.42 14,793.56 14,789.45 14,793.56 26,728.2K
10:03 14,793.01 14,797.58 14,790.00 14,797.11 24,972.8K
10:04 14,797.07 14,798.55 14,794.28 14,795.85 29,020.1K
10:05 14,795.84 14,801.68 14,795.84 14,799.41 67,388.4K
10:06 14,799.89 14,803.48 14,799.59 14,799.59 49,173.8K
10:07 14,799.22 14,800.04 14,794.02 14,794.60 34,950.8K
10:08 14,794.83 14,796.19 14,787.78 14,789.85 26,920.0K
10:09 14,790.52 14,792.10 14,785.47 14,792.10 20,395.9K
10:10 14,790.87 14,793.67 14,788.54 14,788.54 20,857.0K
10:11 14,791.32 14,798.36 14,791.04 14,797.99 27,583.3K
10:12 14,796.67 14,797.65 14,791.24 14,791.24 24,665.6K
10:13 14,793.74 14,794.72 14,789.31 14,789.91 23,182.3K
10:14 14,790.96 14,790.96 14,787.07 14,787.39 22,314.1K
10:15 14,788.18 14,789.35 14,785.09 14,787.58 27,253.7K
10:16 14,787.83 14,788.27 14,784.51 14,786.36 28,678.8K
10:17 14,785.36 14,789.85 14,785.36 14,787.26 27,196.0K
10:18 14,789.75 14,793.68 14,789.52 14,789.52 34,339.3K
10:19 14,791.43 14,793.90 14,789.97 14,792.26 35,515.1K
10:20 14,790.07 14,792.68 14,787.57 14,788.18 36,132.7K
10:21 14,789.47 14,791.03 14,786.22 14,790.67 26,266.5K
10:22 14,787.62 14,791.23 14,787.62 14,787.98 25,906.4K
10:23 14,790.23 14,794.48 14,790.02 14,793.66 23,986.5K
10:24 14,793.58 14,797.52 14,793.53 14,795.17 29,805.6K
10:25 14,795.46 14,797.98 14,793.65 14,796.01 21,792.7K
10:26 14,795.91 14,797.54 14,793.48 14,796.61 15,795.9K
10:27 14,795.77 14,799.98 14,794.95 14,797.28 19,158.7K
10:28 14,800.17 14,802.29 14,798.33 14,799.45 27,948.4K
10:29 14,801.04 14,801.67 14,798.70 14,800.21 32,165.7K
10:30 14,800.72 14,800.95 14,797.83 14,799.38 25,703.6K
10:31 14,798.33 14,803.61 14,795.50 14,795.50 36,378.9K
10:32 14,796.24 14,796.34 14,791.30 14,793.33 34,981.8K
10:33 14,791.45 14,794.74 14,789.05 14,793.13 26,813.6K
10:34 14,793.11 14,796.89 14,790.93 14,792.44 19,828.6K
10:35 14,793.28 14,795.58 14,789.67 14,791.58 30,744.8K
10:36 14,791.90 14,794.14 14,788.31 14,792.53 24,815.8K
10:37 14,790.40 14,794.11 14,788.37 14,791.69 24,516.0K
10:38 14,790.88 14,795.53 14,789.60 14,792.48 24,442.4K
10:39 14,793.07 14,798.91 14,792.65 14,797.14 30,587.3K
10:40 14,796.01 14,797.75 14,793.66 14,794.75 31,349.7K
10:41 14,794.24 14,794.24 14,786.71 14,789.23 28,001.9K
10:42 14,790.12 14,792.83 14,787.22 14,790.31 19,050.0K
10:43 14,790.51 14,791.15 14,786.00 14,786.00 15,755.2K
10:44 14,787.12 14,788.63 14,782.92 14,785.53 17,759.9K
10:45 14,785.01 14,789.44 14,784.19 14,786.33 18,439.2K
10:46 14,783.90 14,788.06 14,782.26 14,784.65 22,627.4K
10:47 14,787.19 14,787.19 14,782.89 14,785.30 15,904.6K
10:48 14,785.57 14,791.78 14,783.32 14,791.65 16,662.1K
10:49 14,787.11 14,790.02 14,785.88 14,785.88 17,344.8K
10:50 14,789.58 14,790.23 14,786.47 14,788.51 20,431.3K
10:51 14,789.35 14,793.19 14,787.46 14,791.90 16,575.6K
10:52 14,793.17 14,796.16 14,791.57 14,793.65 15,064.7K
10:53 14,795.36 14,797.27 14,790.54 14,792.20 17,570.4K
10:54 14,793.59 14,799.01 14,789.64 14,799.01 20,701.7K
10:55 14,798.21 14,802.32 14,796.90 14,800.18 25,858.3K
10:56 14,797.48 14,808.71 14,797.48 14,808.13 28,684.6K
10:57 14,809.19 14,811.75 14,800.13 14,800.13 32,420.4K
10:58 14,805.66 14,807.29 14,803.41 14,803.73 20,697.5K
10:59 14,804.36 14,807.70 14,799.27 14,802.15 23,731.3K
11:00 14,800.53 14,808.10 14,800.53 14,803.01 32,226.8K
11:01 14,803.74 14,803.74 14,795.40 14,800.12 23,921.6K
11:02 14,799.64 14,799.64 14,789.89 14,790.61 22,543.5K
11:03 14,791.85 14,798.32 14,786.99 14,795.21 20,507.9K
11:04 14,794.96 14,796.92 14,786.86 14,788.66 23,775.5K
11:05 14,790.20 14,791.72 14,788.36 14,791.72 13,817.5K
11:06 14,791.00 14,791.54 14,787.40 14,789.66 18,116.4K
11:07 14,789.31 14,792.79 14,787.08 14,788.33 12,727.4K
11:08 14,788.97 14,789.98 14,786.54 14,788.32 12,027.6K
11:09 14,789.03 14,790.47 14,783.26 14,790.47 15,355.8K
11:10 14,789.58 14,789.89 14,785.12 14,787.22 16,288.1K
11:11 14,786.99 14,790.26 14,785.98 14,788.66 10,577.8K
11:12 14,788.78 14,796.31 14,787.99 14,794.91 17,769.1K
11:13 14,794.28 14,794.28 14,790.32 14,794.03 40,384.2K
11:14 14,793.59 14,793.59 14,788.26 14,789.19 19,029.5K
11:15 14,788.90 14,791.28 14,787.60 14,788.64 13,652.6K
11:16 14,788.98 14,788.98 14,782.61 14,786.03 29,273.4K
11:17 14,786.39 14,787.53 14,783.89 14,786.89 26,655.3K
11:18 14,786.29 14,786.62 14,782.66 14,782.66 22,688.9K
11:19 14,783.49 14,787.81 14,783.49 14,785.77 23,424.1K
11:20 14,786.54 14,787.37 14,784.42 14,784.95 18,899.3K
11:21 14,784.73 14,792.99 14,784.73 14,790.87 46,442.2K
11:22 14,790.21 14,793.40 14,787.80 14,790.23 11,268.4K
11:23 14,789.47 14,794.46 14,788.48 14,793.24 12,895.4K
11:24 14,794.91 14,797.72 14,794.12 14,797.72 16,682.3K
11:25 14,797.05 14,809.03 14,797.05 14,807.90 38,923.5K
11:26 14,807.91 14,807.91 14,798.79 14,802.89 21,024.5K
11:27 14,801.74 14,802.26 14,798.81 14,799.98 14,828.0K
11:28 14,801.76 14,802.35 14,799.35 14,801.12 17,775.8K
11:29 14,799.72 14,800.92 14,794.93 14,798.85 20,140.0K
11:30 14,799.32 14,800.27 14,799.32 14,800.27 882.0K
11:31 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:32 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:33 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:34 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:35 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:36 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:37 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:38 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:39 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:40 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:41 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:42 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:43 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:44 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:45 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:46 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:47 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:48 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:49 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:50 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:51 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:52 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:53 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:54 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:55 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:56 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:57 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:58 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
11:59 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:00 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:01 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:02 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:03 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:04 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:05 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:06 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:07 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:08 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:09 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:10 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:11 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:12 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:13 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:14 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:15 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:16 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:17 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:18 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:19 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:20 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:21 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:22 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:23 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:24 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:25 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:26 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:27 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:28 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:29 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:30 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:31 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:32 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:33 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:34 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:35 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:36 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:37 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:38 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:39 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:40 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:41 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:42 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:43 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:44 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:45 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:46 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:47 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:48 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:49 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:50 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:51 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:52 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:53 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:54 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:55 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:56 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:57 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:58 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
12:59 14,800.27 14,800.27 14,800.27 14,800.27 0.0K
13:00 14,800.27 14,800.27 14,795.56 14,798.04 53,892.3K
13:01 14,797.16 14,800.86 14,797.16 14,800.29 22,525.4K
13:02 14,798.81 14,806.57 14,798.81 14,806.57 17,561.4K
13:03 14,805.82 14,809.67 14,803.68 14,809.28 23,141.1K
13:04 14,808.83 14,809.32 14,803.43 14,808.33 20,060.0K
13:05 14,806.91 14,810.42 14,804.96 14,808.21 22,847.1K
13:06 14,808.30 14,809.35 14,805.91 14,805.99 13,094.4K
13:07 14,806.47 14,806.50 14,803.27 14,804.44 15,131.2K
13:08 14,805.04 14,805.04 14,802.12 14,804.33 15,495.7K
13:09 14,803.89 14,804.17 14,799.31 14,799.31 28,982.5K
13:10 14,801.37 14,802.78 14,797.93 14,799.70 18,440.7K
13:11 14,800.44 14,803.47 14,800.03 14,802.17 14,791.6K
13:12 14,801.29 14,805.45 14,800.13 14,803.18 15,784.7K
13:13 14,801.96 14,803.37 14,800.90 14,802.45 12,052.9K
13:14 14,801.03 14,805.79 14,800.86 14,803.35 22,449.3K
13:15 14,803.48 14,806.56 14,801.64 14,806.56 23,475.0K
13:16 14,807.31 14,807.31 14,800.63 14,803.32 15,699.1K
13:17 14,802.14 14,804.97 14,798.45 14,800.55 13,368.7K
13:18 14,801.67 14,804.03 14,797.48 14,799.70 16,027.2K
13:19 14,800.36 14,802.56 14,799.06 14,801.08 15,334.2K
13:20 14,800.50 14,802.89 14,798.78 14,799.08 14,050.5K
13:21 14,797.31 14,801.56 14,794.48 14,794.77 24,799.4K
13:22 14,793.37 14,795.95 14,790.63 14,791.85 50,732.1K
13:23 14,789.15 14,798.43 14,789.15 14,797.12 24,221.5K
13:24 14,794.41 14,797.02 14,792.31 14,794.63 14,619.2K
13:25 14,794.40 14,795.26 14,791.84 14,793.81 21,922.8K
13:26 14,793.80 14,794.70 14,791.30 14,794.70 16,208.1K
13:27 14,791.66 14,795.48 14,791.40 14,793.15 35,810.3K
13:28 14,793.44 14,793.92 14,790.29 14,791.17 18,483.6K
13:29 14,795.02 14,795.02 14,790.74 14,792.20 18,129.9K
13:30 14,791.58 14,795.68 14,790.40 14,791.38 18,793.3K
13:31 14,792.80 14,794.45 14,788.47 14,790.14 27,747.9K
13:32 14,789.58 14,791.07 14,786.68 14,787.39 21,072.6K
13:33 14,788.53 14,790.31 14,786.17 14,786.22 27,559.2K
13:34 14,784.67 14,792.41 14,784.67 14,787.80 17,297.9K
13:35 14,788.09 14,792.39 14,786.59 14,788.53 16,996.1K
13:36 14,789.03 14,792.16 14,788.42 14,790.56 16,467.7K
13:37 14,788.74 14,789.46 14,785.96 14,785.96 11,969.6K
13:38 14,786.82 14,790.18 14,785.79 14,788.54 12,068.3K
13:39 14,786.78 14,790.69 14,785.72 14,785.81 17,997.0K
13:40 14,787.47 14,788.69 14,783.37 14,785.95 21,448.7K
13:41 14,786.01 14,787.07 14,782.06 14,786.48 23,987.4K
13:42 14,785.92 14,786.04 14,782.03 14,784.26 22,499.8K
13:43 14,784.03 14,785.08 14,778.24 14,778.94 32,481.1K
13:44 14,779.46 14,781.02 14,776.54 14,779.71 25,900.0K
13:45 14,781.05 14,786.53 14,780.92 14,786.25 36,898.5K
13:46 14,785.93 14,796.26 14,785.93 14,791.21 24,190.0K
13:47 14,791.07 14,792.99 14,787.18 14,792.18 24,904.9K
13:48 14,792.34 14,798.48 14,790.27 14,796.92 53,360.8K
13:49 14,796.55 14,804.22 14,795.74 14,804.22 47,648.1K
13:50 14,804.82 14,812.12 14,803.08 14,806.83 42,914.4K
13:51 14,806.87 14,808.36 14,805.41 14,805.71 17,223.9K
13:52 14,807.02 14,808.86 14,805.64 14,808.86 20,362.7K
13:53 14,807.12 14,807.87 14,804.14 14,805.11 29,745.9K
13:54 14,804.54 14,808.76 14,804.54 14,808.76 14,732.5K
13:55 14,807.97 14,807.97 14,802.79 14,806.86 15,502.6K
13:56 14,806.77 14,807.24 14,804.73 14,806.66 15,758.4K
13:57 14,805.89 14,809.23 14,804.49 14,805.27 19,470.8K
13:58 14,806.02 14,808.91 14,804.91 14,806.25 13,618.5K
13:59 14,804.56 14,808.07 14,802.80 14,805.75 25,841.3K
14:00 14,805.14 14,810.15 14,802.18 14,807.59 20,437.8K
14:01 14,806.77 14,807.63 14,802.19 14,803.25 18,186.1K
14:02 14,803.20 14,811.05 14,803.20 14,806.78 16,854.6K
14:03 14,806.69 14,814.73 14,805.88 14,807.16 27,662.1K
14:04 14,808.60 14,810.85 14,807.90 14,808.64 12,451.9K
14:05 14,808.15 14,813.21 14,808.15 14,810.77 15,248.6K
14:06 14,812.10 14,812.57 14,806.03 14,808.62 17,286.1K
14:07 14,807.87 14,809.86 14,802.17 14,802.60 20,296.4K
14:08 14,803.96 14,804.51 14,801.44 14,802.44 15,907.4K
14:09 14,803.37 14,804.42 14,800.18 14,803.25 16,787.8K
14:10 14,802.81 14,804.29 14,801.20 14,804.29 13,009.4K
14:11 14,805.21 14,812.26 14,805.14 14,812.26 21,657.5K
14:12 14,814.05 14,816.03 14,810.08 14,810.41 30,494.8K
14:13 14,808.75 14,813.91 14,807.23 14,813.91 23,279.3K
14:14 14,812.77 14,813.46 14,809.08 14,810.75 19,602.2K
14:15 14,810.05 14,812.09 14,808.55 14,810.43 19,183.2K
14:16 14,809.23 14,812.47 14,809.23 14,811.35 14,744.2K
14:17 14,811.39 14,813.62 14,810.55 14,812.27 14,728.2K
14:18 14,811.22 14,813.17 14,809.73 14,813.17 13,768.3K
14:19 14,812.87 14,814.27 14,809.92 14,811.28 21,049.7K
14:20 14,812.68 14,814.44 14,811.39 14,814.13 15,782.0K
14:21 14,811.81 14,814.38 14,811.18 14,812.71 16,938.6K
14:22 14,811.86 14,814.65 14,810.64 14,814.65 20,341.9K
14:23 14,812.09 14,816.43 14,811.58 14,814.07 15,865.7K
14:24 14,813.47 14,818.14 14,812.78 14,815.52 22,507.9K
14:25 14,815.40 14,815.40 14,810.71 14,811.42 18,245.2K
14:26 14,812.20 14,815.32 14,812.20 14,814.20 13,053.3K
14:27 14,812.88 14,815.80 14,811.85 14,814.15 19,500.8K
14:28 14,813.75 14,815.48 14,809.98 14,812.79 20,478.8K
14:29 14,812.10 14,813.77 14,810.67 14,811.23 18,236.7K
14:30 14,812.06 14,813.58 14,809.74 14,809.74 21,499.0K
14:31 14,809.39 14,812.05 14,807.96 14,808.48 22,369.4K
14:32 14,807.22 14,810.65 14,806.58 14,808.82 22,848.6K
14:33 14,808.89 14,812.86 14,807.65 14,812.50 18,325.5K
14:34 14,811.58 14,816.22 14,811.58 14,814.18 18,074.7K
14:35 14,814.61 14,815.47 14,811.99 14,815.46 21,049.5K
14:36 14,814.15 14,815.87 14,812.29 14,814.59 20,477.9K
14:37 14,816.16 14,816.62 14,812.74 14,813.71 21,183.0K
14:38 14,813.58 14,816.96 14,813.15 14,814.45 17,907.0K
14:39 14,814.07 14,816.30 14,813.09 14,814.50 25,909.0K
14:40 14,816.14 14,817.80 14,811.31 14,811.31 26,411.9K
14:41 14,816.59 14,817.93 14,813.65 14,816.73 20,583.6K
14:42 14,817.03 14,820.47 14,815.79 14,819.49 40,093.0K
14:43 14,817.82 14,819.53 14,811.86 14,814.93 26,822.2K
14:44 14,815.48 14,816.70 14,811.05 14,811.56 31,045.1K
14:45 14,813.69 14,814.17 14,810.63 14,812.31 26,560.4K
14:46 14,812.00 14,814.16 14,809.97 14,814.13 24,596.7K
14:47 14,812.27 14,814.39 14,811.15 14,812.92 25,619.9K
14:48 14,813.59 14,817.81 14,811.85 14,813.85 32,069.1K
14:49 14,813.31 14,813.31 14,808.39 14,809.80 38,115.7K
14:50 14,810.39 14,812.59 14,807.00 14,807.00 39,093.2K
14:51 14,808.89 14,809.66 14,806.48 14,809.52 34,591.1K
14:52 14,808.53 14,811.59 14,807.23 14,808.59 42,360.7K
14:53 14,807.44 14,810.24 14,805.60 14,809.40 35,626.7K
14:54 14,809.19 14,811.31 14,805.81 14,808.49 49,053.8K
14:55 14,808.84 14,812.00 14,806.33 14,812.00 40,904.5K
14:56 14,810.72 14,814.16 14,807.36 14,811.06 45,541.5K
14:57 14,813.94 14,813.94 14,813.20 14,813.27 1,328.2K
14:58 14,813.27 14,813.27 14,813.27 14,813.27 0.0K
14:59 14,813.27 14,813.27 14,810.20 14,810.20 79,458.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available