SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,759.72 14,759.72 14,759.72 14,759.72 48,936.7K
09:29 14,759.72 14,759.72 14,759.72 14,759.72 0.0K
09:30 14,759.72 14,766.60 14,727.51 14,727.51 212,441.8K
09:31 14,730.99 14,759.92 14,730.99 14,756.44 129,478.7K
09:32 14,757.57 14,757.57 14,738.52 14,739.96 85,538.1K
09:33 14,742.38 14,742.38 14,728.78 14,735.67 71,440.4K
09:34 14,736.43 14,745.15 14,733.14 14,733.20 67,886.0K
09:35 14,735.61 14,743.09 14,733.64 14,733.64 54,861.2K
09:36 14,729.77 14,734.07 14,719.49 14,734.07 77,901.3K
09:37 14,736.89 14,751.38 14,733.65 14,751.38 68,086.3K
09:38 14,753.13 14,764.53 14,749.63 14,758.90 59,170.7K
09:39 14,758.10 14,759.49 14,750.90 14,756.47 50,765.3K
09:40 14,754.43 14,754.43 14,735.29 14,735.29 79,506.6K
09:41 14,736.05 14,737.19 14,730.88 14,736.89 66,612.8K
09:42 14,734.55 14,747.26 14,734.55 14,742.49 62,041.6K
09:43 14,741.62 14,742.56 14,736.35 14,742.56 49,404.3K
09:44 14,741.24 14,744.44 14,736.81 14,740.74 41,447.6K
09:45 14,743.02 14,744.37 14,734.82 14,734.82 50,448.8K
09:46 14,740.77 14,740.77 14,730.40 14,737.91 76,889.7K
09:47 14,736.33 14,736.33 14,727.28 14,732.03 56,231.1K
09:48 14,732.98 14,735.13 14,725.29 14,732.63 57,141.1K
09:49 14,731.33 14,732.12 14,726.91 14,727.71 29,226.0K
09:50 14,727.12 14,740.97 14,727.12 14,731.19 41,908.0K
09:51 14,732.38 14,735.98 14,730.71 14,731.96 28,850.4K
09:52 14,730.74 14,730.74 14,724.74 14,727.06 28,385.2K
09:53 14,728.47 14,736.02 14,727.24 14,736.02 59,920.0K
09:54 14,739.21 14,740.03 14,733.02 14,734.83 43,828.9K
09:55 14,734.87 14,736.21 14,732.46 14,735.08 27,337.7K
09:56 14,735.38 14,739.19 14,733.66 14,737.93 35,315.7K
09:57 14,739.64 14,743.76 14,738.42 14,743.76 33,482.3K
09:58 14,742.29 14,745.01 14,740.33 14,743.20 26,261.4K
09:59 14,744.80 14,746.86 14,741.84 14,744.14 32,904.1K
10:00 14,745.48 14,749.43 14,736.23 14,736.23 38,687.1K
10:01 14,737.96 14,741.63 14,733.42 14,738.41 41,010.9K
10:02 14,740.72 14,742.28 14,734.69 14,736.81 30,809.3K
10:03 14,737.45 14,747.95 14,737.45 14,747.17 32,335.9K
10:04 14,746.02 14,753.87 14,745.01 14,753.87 45,303.2K
10:05 14,751.50 14,759.13 14,750.99 14,753.18 32,788.5K
10:06 14,756.98 14,762.59 14,755.42 14,760.97 86,690.1K
10:07 14,759.91 14,765.51 14,758.73 14,763.15 62,429.4K
10:08 14,764.35 14,765.22 14,759.63 14,759.75 27,710.7K
10:09 14,761.41 14,762.81 14,755.70 14,755.70 23,908.2K
10:10 14,758.54 14,758.54 14,747.42 14,747.42 31,547.8K
10:11 14,748.14 14,748.14 14,742.82 14,745.91 24,513.8K
10:12 14,744.70 14,746.67 14,742.13 14,742.96 21,596.4K
10:13 14,745.18 14,745.18 14,738.57 14,740.10 54,977.8K
10:14 14,741.35 14,745.72 14,738.94 14,745.72 25,494.0K
10:15 14,746.15 14,749.26 14,740.12 14,740.12 52,298.6K
10:16 14,739.82 14,742.80 14,736.71 14,736.71 48,308.9K
10:17 14,736.24 14,736.94 14,733.24 14,736.04 32,854.3K
10:18 14,736.02 14,737.94 14,734.37 14,734.37 23,496.1K
10:19 14,735.89 14,739.52 14,734.35 14,738.07 31,663.6K
10:20 14,738.95 14,745.20 14,737.31 14,743.23 27,388.5K
10:21 14,741.95 14,747.50 14,741.68 14,747.33 24,857.0K
10:22 14,745.83 14,749.76 14,745.43 14,746.60 33,842.5K
10:23 14,747.06 14,749.48 14,744.44 14,747.85 19,360.7K
10:24 14,748.27 14,753.03 14,747.08 14,753.03 29,599.4K
10:25 14,753.07 14,759.93 14,753.07 14,757.47 39,939.3K
10:26 14,756.70 14,760.61 14,752.91 14,756.97 22,654.0K
10:27 14,757.80 14,757.86 14,752.42 14,757.27 25,609.7K
10:28 14,757.04 14,757.82 14,750.92 14,755.44 23,074.3K
10:29 14,753.78 14,753.78 14,747.01 14,750.62 25,266.1K
10:30 14,754.28 14,757.94 14,744.48 14,744.48 31,251.1K
10:31 14,743.33 14,746.14 14,738.26 14,742.20 28,276.3K
10:32 14,741.77 14,746.03 14,739.47 14,741.35 15,013.2K
10:33 14,741.35 14,751.69 14,741.35 14,742.51 17,348.4K
10:34 14,742.18 14,743.39 14,737.64 14,739.43 23,348.3K
10:35 14,738.10 14,744.34 14,737.23 14,738.53 21,061.4K
10:36 14,739.31 14,739.31 14,733.09 14,733.55 28,638.5K
10:37 14,734.86 14,734.86 14,729.09 14,730.16 34,398.5K
10:38 14,733.46 14,737.69 14,731.34 14,732.64 22,456.2K
10:39 14,734.21 14,734.21 14,727.51 14,728.95 20,532.1K
10:40 14,728.60 14,729.21 14,723.27 14,724.81 24,841.5K
10:41 14,723.21 14,725.08 14,720.91 14,723.76 15,896.0K
10:42 14,723.02 14,726.69 14,721.89 14,724.09 11,808.7K
10:43 14,721.57 14,724.81 14,719.70 14,722.56 14,696.9K
10:44 14,724.51 14,724.65 14,721.04 14,722.23 21,213.5K
10:45 14,722.23 14,726.44 14,720.84 14,726.44 30,139.7K
10:46 14,727.43 14,727.53 14,723.30 14,725.39 19,970.9K
10:47 14,728.16 14,729.46 14,719.76 14,722.52 17,168.1K
10:48 14,723.12 14,723.48 14,719.16 14,720.43 19,555.9K
10:49 14,722.73 14,732.02 14,722.73 14,726.81 53,882.0K
10:50 14,728.48 14,731.56 14,727.30 14,729.44 22,452.2K
10:51 14,731.27 14,734.47 14,729.46 14,731.75 24,457.9K
10:52 14,732.36 14,735.36 14,729.72 14,731.86 17,742.9K
10:53 14,731.35 14,735.19 14,730.52 14,731.79 18,244.7K
10:54 14,731.39 14,733.94 14,730.03 14,733.69 17,549.9K
10:55 14,732.59 14,736.11 14,731.59 14,734.38 18,473.1K
10:56 14,733.12 14,740.61 14,733.12 14,736.83 36,959.9K
10:57 14,738.01 14,740.08 14,734.87 14,735.12 17,421.2K
10:58 14,734.88 14,738.45 14,732.15 14,733.18 17,014.2K
10:59 14,733.32 14,737.19 14,732.74 14,734.54 21,300.7K
11:00 14,734.68 14,735.46 14,728.68 14,728.68 24,427.2K
11:01 14,729.32 14,731.69 14,727.49 14,727.49 17,479.0K
11:02 14,727.74 14,729.95 14,726.56 14,728.92 13,536.0K
11:03 14,728.66 14,733.20 14,727.18 14,727.18 18,095.1K
11:04 14,728.12 14,733.97 14,728.12 14,732.10 16,013.6K
11:05 14,732.47 14,736.95 14,731.55 14,735.65 16,492.8K
11:06 14,735.70 14,739.96 14,735.70 14,738.55 26,236.4K
11:07 14,737.31 14,743.63 14,737.31 14,741.85 23,211.9K
11:08 14,742.27 14,745.85 14,740.27 14,743.00 19,045.7K
11:09 14,741.27 14,742.79 14,737.92 14,741.44 13,958.3K
11:10 14,739.81 14,744.44 14,739.81 14,742.40 16,838.8K
11:11 14,743.89 14,743.89 14,738.83 14,741.75 23,011.1K
11:12 14,742.34 14,745.53 14,742.32 14,743.32 17,390.9K
11:13 14,745.55 14,746.17 14,740.94 14,741.68 18,857.0K
11:14 14,739.91 14,743.73 14,739.45 14,739.45 16,655.3K
11:15 14,741.01 14,742.88 14,739.54 14,739.98 14,170.8K
11:16 14,740.38 14,743.76 14,738.94 14,739.78 22,745.1K
11:17 14,741.46 14,748.67 14,741.46 14,744.02 26,435.8K
11:18 14,748.61 14,750.08 14,745.14 14,748.16 18,588.3K
11:19 14,745.80 14,748.31 14,743.42 14,745.27 16,788.2K
11:20 14,744.58 14,748.52 14,744.58 14,746.56 18,464.5K
11:21 14,746.38 14,750.74 14,745.49 14,748.45 14,755.1K
11:22 14,750.13 14,750.58 14,747.02 14,747.87 17,613.7K
11:23 14,748.11 14,750.73 14,745.08 14,745.08 14,273.8K
11:24 14,746.81 14,750.06 14,744.68 14,745.70 19,160.8K
11:25 14,748.06 14,750.65 14,744.30 14,744.30 15,630.4K
11:26 14,747.60 14,748.90 14,742.13 14,742.13 14,968.9K
11:27 14,744.53 14,747.17 14,741.89 14,742.16 18,397.9K
11:28 14,744.30 14,746.98 14,743.13 14,744.00 15,944.0K
11:29 14,744.57 14,747.74 14,741.60 14,745.62 15,466.8K
11:30 14,744.69 14,744.69 14,743.97 14,743.97 983.2K
11:31 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:32 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:33 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:34 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:35 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:36 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:37 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:38 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:39 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:40 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:41 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:42 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:43 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:44 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:45 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:46 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:47 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:48 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:49 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:50 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:51 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:52 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:53 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:54 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:55 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:56 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:57 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:58 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
11:59 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:00 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:01 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:02 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:03 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:04 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:05 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:06 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:07 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:08 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:09 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:10 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:11 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:12 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:13 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:14 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:15 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:16 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:17 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:18 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:19 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:20 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:21 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:22 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:23 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:24 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:25 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:26 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:27 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:28 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:29 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:30 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:31 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:32 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:33 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:34 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:35 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:36 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:37 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:38 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:39 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:40 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:41 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:42 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:43 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:44 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:45 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:46 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:47 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:48 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:49 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:50 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:51 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:52 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:53 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:54 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:55 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:56 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:57 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:58 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
12:59 14,743.97 14,743.97 14,743.97 14,743.97 0.0K
13:00 14,743.97 14,748.85 14,742.64 14,748.85 78,240.8K
13:01 14,748.75 14,750.90 14,745.92 14,749.12 26,115.3K
13:02 14,748.73 14,756.33 14,748.61 14,753.76 16,582.2K
13:03 14,754.02 14,759.86 14,754.02 14,757.23 33,699.0K
13:04 14,756.21 14,758.77 14,752.82 14,758.22 17,665.2K
13:05 14,755.33 14,757.06 14,753.58 14,754.73 16,990.7K
13:06 14,751.59 14,755.55 14,751.59 14,754.93 20,790.3K
13:07 14,754.08 14,758.95 14,754.08 14,757.20 21,983.6K
13:08 14,756.47 14,761.77 14,756.33 14,761.10 27,823.9K
13:09 14,761.10 14,764.83 14,758.36 14,764.04 17,695.1K
13:10 14,761.96 14,764.55 14,761.08 14,761.08 18,442.8K
13:11 14,761.65 14,766.21 14,761.65 14,763.23 23,164.4K
13:12 14,761.92 14,766.91 14,761.23 14,762.42 25,022.9K
13:13 14,762.69 14,763.48 14,758.71 14,758.71 19,506.3K
13:14 14,759.54 14,762.10 14,753.83 14,756.93 20,895.0K
13:15 14,756.59 14,756.59 14,751.91 14,752.49 14,646.0K
13:16 14,749.62 14,752.54 14,746.23 14,749.91 18,483.2K
13:17 14,749.16 14,752.81 14,747.55 14,752.01 13,755.1K
13:18 14,749.31 14,753.20 14,748.94 14,751.54 15,049.2K
13:19 14,755.83 14,755.83 14,750.37 14,752.93 16,592.7K
13:20 14,750.16 14,752.76 14,749.03 14,750.72 14,239.4K
13:21 14,750.32 14,758.34 14,749.89 14,754.10 17,343.1K
13:22 14,752.38 14,756.76 14,752.36 14,753.81 13,915.1K
13:23 14,754.48 14,760.82 14,752.89 14,754.43 15,422.1K
13:24 14,756.85 14,756.85 14,752.97 14,752.97 14,727.8K
13:25 14,754.57 14,761.40 14,754.57 14,758.15 25,518.6K
13:26 14,757.80 14,762.16 14,754.24 14,754.27 21,966.0K
13:27 14,753.71 14,763.44 14,753.71 14,759.16 14,637.1K
13:28 14,757.93 14,764.06 14,757.13 14,763.44 16,134.8K
13:29 14,760.57 14,763.09 14,759.47 14,762.00 21,724.5K
13:30 14,761.02 14,764.94 14,757.35 14,761.30 15,645.7K
13:31 14,760.37 14,761.40 14,757.19 14,759.32 17,245.8K
13:32 14,757.12 14,759.30 14,755.77 14,756.36 14,848.2K
13:33 14,755.08 14,761.14 14,755.08 14,759.43 19,037.4K
13:34 14,758.13 14,759.98 14,753.01 14,756.50 25,199.5K
13:35 14,755.47 14,757.71 14,753.07 14,753.07 18,425.4K
13:36 14,754.44 14,758.01 14,751.77 14,752.85 15,035.9K
13:37 14,756.21 14,758.17 14,751.57 14,751.57 17,209.7K
13:38 14,751.83 14,752.01 14,747.20 14,749.25 24,791.4K
13:39 14,750.53 14,752.29 14,748.39 14,750.01 15,943.4K
13:40 14,751.92 14,754.00 14,751.21 14,753.12 40,813.8K
13:41 14,755.15 14,758.53 14,753.29 14,756.77 19,515.9K
13:42 14,755.73 14,756.46 14,754.05 14,755.36 14,917.7K
13:43 14,754.70 14,755.69 14,752.05 14,753.18 16,309.6K
13:44 14,754.06 14,755.31 14,750.71 14,753.82 21,341.1K
13:45 14,754.19 14,755.52 14,751.39 14,751.39 17,382.8K
13:46 14,750.36 14,751.61 14,745.32 14,747.74 30,066.3K
13:47 14,750.39 14,750.54 14,746.58 14,748.42 16,905.8K
13:48 14,749.02 14,751.70 14,747.20 14,749.22 13,305.5K
13:49 14,749.87 14,756.81 14,749.50 14,753.43 13,864.5K
13:50 14,752.41 14,754.96 14,749.32 14,752.87 16,250.6K
13:51 14,751.37 14,759.26 14,751.37 14,755.65 24,674.1K
13:52 14,754.67 14,755.31 14,751.15 14,752.46 18,301.2K
13:53 14,752.09 14,754.71 14,749.86 14,752.05 15,283.1K
13:54 14,750.97 14,755.50 14,750.97 14,754.46 17,294.3K
13:55 14,752.80 14,757.36 14,752.64 14,754.03 10,721.7K
13:56 14,752.23 14,755.00 14,751.42 14,752.28 17,297.0K
13:57 14,751.89 14,752.93 14,750.09 14,751.68 23,747.7K
13:58 14,750.49 14,753.35 14,750.15 14,752.63 21,664.2K
13:59 14,752.99 14,763.11 14,752.99 14,762.37 28,599.5K
14:00 14,759.79 14,761.89 14,756.20 14,759.71 23,743.2K
14:01 14,758.45 14,762.89 14,757.72 14,760.14 22,419.8K
14:02 14,760.80 14,762.27 14,757.46 14,759.53 14,860.9K
14:03 14,757.97 14,761.47 14,756.36 14,758.85 15,988.1K
14:04 14,758.05 14,762.90 14,756.78 14,758.46 15,628.8K
14:05 14,758.70 14,762.79 14,757.87 14,761.02 28,421.2K
14:06 14,762.51 14,767.93 14,762.27 14,763.18 19,918.7K
14:07 14,764.20 14,765.22 14,759.85 14,760.36 13,181.5K
14:08 14,762.80 14,762.80 14,759.03 14,762.48 14,975.3K
14:09 14,761.00 14,765.83 14,758.79 14,764.43 14,686.1K
14:10 14,764.44 14,765.15 14,760.49 14,763.17 21,957.2K
14:11 14,763.83 14,767.34 14,763.13 14,764.88 24,202.9K
14:12 14,762.18 14,771.14 14,761.15 14,768.13 36,276.6K
14:13 14,768.40 14,774.33 14,768.40 14,773.27 49,212.4K
14:14 14,772.23 14,774.72 14,770.31 14,773.40 24,648.7K
14:15 14,772.63 14,773.73 14,767.81 14,769.66 22,852.5K
14:16 14,764.86 14,768.40 14,764.75 14,766.54 19,583.3K
14:17 14,766.08 14,771.01 14,766.08 14,769.01 14,601.2K
14:18 14,770.22 14,771.32 14,768.22 14,768.29 16,245.4K
14:19 14,768.77 14,773.13 14,766.68 14,770.11 15,317.3K
14:20 14,770.25 14,773.81 14,769.87 14,769.87 15,961.4K
14:21 14,770.33 14,772.79 14,769.33 14,772.79 14,575.7K
14:22 14,771.13 14,774.09 14,769.85 14,772.00 24,184.9K
14:23 14,771.13 14,776.17 14,769.78 14,776.07 17,755.7K
14:24 14,777.15 14,781.03 14,775.11 14,776.04 25,824.1K
14:25 14,776.23 14,777.41 14,773.78 14,775.65 19,385.9K
14:26 14,776.06 14,776.06 14,771.32 14,774.63 18,838.6K
14:27 14,773.24 14,778.48 14,773.24 14,774.86 30,069.8K
14:28 14,775.23 14,779.46 14,772.07 14,774.43 25,046.6K
14:29 14,778.06 14,778.06 14,771.44 14,774.38 22,300.6K
14:30 14,775.94 14,781.18 14,774.68 14,778.29 32,330.4K
14:31 14,777.60 14,783.50 14,777.60 14,783.50 23,145.3K
14:32 14,781.62 14,782.88 14,777.06 14,779.28 32,552.1K
14:33 14,776.17 14,778.55 14,772.13 14,777.35 28,622.6K
14:34 14,775.52 14,784.24 14,775.52 14,777.29 27,738.7K
14:35 14,777.01 14,783.54 14,775.96 14,779.90 19,441.2K
14:36 14,779.21 14,788.39 14,778.47 14,784.64 28,328.7K
14:37 14,782.58 14,786.82 14,777.75 14,778.91 28,273.6K
14:38 14,778.86 14,781.70 14,776.06 14,778.63 23,504.8K
14:39 14,778.12 14,781.28 14,774.36 14,777.20 24,070.5K
14:40 14,777.13 14,777.13 14,771.45 14,773.92 31,564.8K
14:41 14,772.63 14,776.61 14,770.69 14,773.15 25,451.0K
14:42 14,771.08 14,776.41 14,771.08 14,771.81 23,706.7K
14:43 14,774.69 14,778.02 14,770.53 14,773.36 34,346.4K
14:44 14,774.18 14,774.84 14,771.18 14,772.88 26,160.4K
14:45 14,772.52 14,774.37 14,769.72 14,770.60 25,495.9K
14:46 14,771.40 14,774.02 14,770.52 14,773.74 22,015.1K
14:47 14,772.57 14,777.13 14,770.74 14,774.68 30,854.8K
14:48 14,775.24 14,777.45 14,770.47 14,775.99 24,827.0K
14:49 14,772.16 14,777.61 14,772.13 14,773.39 24,551.8K
14:50 14,772.73 14,773.46 14,770.00 14,771.62 30,327.8K
14:51 14,770.40 14,774.02 14,769.57 14,771.58 29,539.0K
14:52 14,773.44 14,777.19 14,770.88 14,772.27 34,371.8K
14:53 14,773.52 14,778.19 14,773.20 14,776.05 31,813.1K
14:54 14,774.98 14,778.88 14,774.98 14,775.06 34,966.4K
14:55 14,775.68 14,780.82 14,775.68 14,780.54 38,148.1K
14:56 14,779.37 14,781.28 14,776.26 14,779.81 46,834.9K
14:57 14,781.05 14,781.05 14,779.88 14,779.88 1,188.4K
14:58 14,779.88 14,779.88 14,779.88 14,779.88 0.0K
14:59 14,779.88 14,780.93 14,779.42 14,779.42 72,681.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available