SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,737.26 14,737.26 14,737.26 14,737.26 41,725.3K
09:29 14,737.26 14,737.26 14,737.26 14,737.26 0.0K
09:30 14,737.26 14,757.56 14,731.67 14,731.67 199,908.2K
09:31 14,730.17 14,730.17 14,707.28 14,729.74 122,208.4K
09:32 14,727.79 14,728.51 14,711.53 14,727.95 84,533.7K
09:33 14,734.68 14,738.23 14,712.88 14,712.88 82,562.5K
09:34 14,714.87 14,734.52 14,709.12 14,729.19 81,992.5K
09:35 14,733.43 14,737.39 14,722.94 14,722.94 52,503.8K
09:36 14,722.98 14,728.06 14,720.10 14,727.97 57,342.3K
09:37 14,727.15 14,738.22 14,722.91 14,738.22 83,438.8K
09:38 14,737.07 14,742.01 14,734.45 14,742.01 47,978.3K
09:39 14,746.29 14,748.25 14,730.56 14,735.01 64,291.7K
09:40 14,735.13 14,745.43 14,734.33 14,738.97 43,408.5K
09:41 14,741.47 14,746.93 14,737.48 14,746.13 38,031.4K
09:42 14,744.70 14,746.64 14,736.17 14,736.17 41,661.6K
09:43 14,735.92 14,739.42 14,724.54 14,724.54 47,861.6K
09:44 14,725.40 14,726.94 14,719.07 14,722.79 45,887.8K
09:45 14,724.45 14,724.45 14,718.65 14,718.65 69,398.9K
09:46 14,715.10 14,715.10 14,705.27 14,712.73 57,873.6K
09:47 14,712.43 14,712.43 14,703.84 14,706.41 52,081.8K
09:48 14,707.09 14,710.42 14,705.58 14,710.42 41,816.4K
09:49 14,710.89 14,718.50 14,710.18 14,717.10 36,242.7K
09:50 14,719.86 14,729.45 14,719.51 14,719.51 43,580.0K
09:51 14,721.37 14,725.70 14,708.44 14,708.44 86,039.8K
09:52 14,705.46 14,705.46 14,690.17 14,690.25 96,424.6K
09:53 14,684.13 14,688.84 14,678.07 14,682.89 99,063.8K
09:54 14,684.56 14,684.56 14,675.18 14,676.99 58,172.1K
09:55 14,675.26 14,677.98 14,669.58 14,672.42 67,786.2K
09:56 14,670.96 14,672.90 14,660.24 14,672.90 114,653.9K
09:57 14,671.82 14,683.40 14,671.82 14,682.88 44,334.0K
09:58 14,682.99 14,705.47 14,682.99 14,699.69 52,810.3K
09:59 14,700.17 14,706.25 14,698.87 14,700.25 33,970.7K
10:00 14,700.95 14,702.43 14,690.92 14,693.62 49,744.8K
10:01 14,693.91 14,699.53 14,690.94 14,690.94 27,895.6K
10:02 14,697.37 14,702.18 14,692.72 14,694.74 35,319.6K
10:03 14,694.91 14,696.61 14,692.17 14,694.59 26,438.5K
10:04 14,690.89 14,694.61 14,690.31 14,690.98 25,090.4K
10:05 14,690.80 14,698.02 14,685.71 14,695.63 32,699.1K
10:06 14,696.47 14,704.98 14,693.29 14,704.98 61,142.6K
10:07 14,703.15 14,704.69 14,699.55 14,702.17 22,885.8K
10:08 14,703.97 14,711.87 14,703.66 14,707.29 32,901.9K
10:09 14,707.16 14,707.16 14,702.35 14,703.14 24,695.3K
10:10 14,705.04 14,705.04 14,701.55 14,704.09 32,363.4K
10:11 14,702.66 14,708.02 14,700.77 14,706.41 23,349.1K
10:12 14,707.46 14,712.29 14,706.40 14,708.68 21,977.9K
10:13 14,706.94 14,706.94 14,700.32 14,702.13 26,946.8K
10:14 14,704.03 14,706.09 14,700.23 14,703.02 26,698.2K
10:15 14,703.56 14,708.95 14,702.28 14,707.05 27,682.4K
10:16 14,704.61 14,711.53 14,704.61 14,708.04 26,393.1K
10:17 14,705.25 14,708.63 14,703.67 14,707.10 28,957.0K
10:18 14,708.55 14,709.77 14,704.72 14,705.47 20,335.6K
10:19 14,706.92 14,709.71 14,705.78 14,707.40 22,876.7K
10:20 14,709.87 14,710.75 14,707.14 14,710.72 21,421.0K
10:21 14,711.23 14,711.23 14,705.54 14,705.54 23,873.3K
10:22 14,708.39 14,708.57 14,705.02 14,707.29 18,593.2K
10:23 14,705.40 14,711.06 14,705.24 14,710.55 19,191.7K
10:24 14,709.36 14,712.48 14,707.77 14,711.02 29,910.2K
10:25 14,707.48 14,716.70 14,707.48 14,716.58 20,713.0K
10:26 14,714.26 14,716.94 14,710.73 14,716.94 15,065.7K
10:27 14,716.81 14,721.24 14,713.45 14,718.90 23,511.4K
10:28 14,720.89 14,723.96 14,717.65 14,719.88 44,004.9K
10:29 14,719.27 14,725.70 14,716.97 14,723.20 32,575.0K
10:30 14,722.77 14,725.08 14,721.57 14,724.13 28,682.2K
10:31 14,721.81 14,728.44 14,718.69 14,728.44 26,041.4K
10:32 14,725.98 14,727.10 14,722.31 14,725.62 33,248.6K
10:33 14,724.76 14,726.64 14,721.49 14,726.39 21,316.0K
10:34 14,724.23 14,727.46 14,723.09 14,725.85 19,474.6K
10:35 14,725.68 14,734.78 14,723.95 14,734.78 28,755.7K
10:36 14,734.21 14,735.10 14,730.83 14,734.40 28,305.8K
10:37 14,733.66 14,738.54 14,731.51 14,736.77 19,678.1K
10:38 14,737.34 14,739.98 14,733.26 14,739.98 21,463.7K
10:39 14,738.46 14,743.40 14,736.94 14,743.40 16,872.7K
10:40 14,741.14 14,756.56 14,740.64 14,756.56 40,275.9K
10:41 14,757.25 14,764.93 14,756.64 14,757.19 41,970.0K
10:42 14,757.28 14,757.28 14,747.53 14,752.28 28,379.6K
10:43 14,751.25 14,753.97 14,750.15 14,750.87 23,444.3K
10:44 14,751.08 14,758.13 14,749.29 14,755.68 23,678.0K
10:45 14,755.90 14,755.90 14,749.72 14,754.93 16,154.6K
10:46 14,753.71 14,754.42 14,746.05 14,752.92 30,978.6K
10:47 14,752.98 14,760.78 14,750.39 14,758.87 50,260.6K
10:48 14,759.21 14,761.08 14,756.62 14,758.61 17,348.5K
10:49 14,758.98 14,760.17 14,752.74 14,754.57 22,557.5K
10:50 14,753.55 14,756.11 14,751.63 14,755.73 16,171.2K
10:51 14,756.15 14,759.23 14,752.88 14,756.50 11,429.7K
10:52 14,755.03 14,757.38 14,752.48 14,754.22 20,200.2K
10:53 14,754.88 14,758.84 14,754.43 14,756.64 10,342.6K
10:54 14,756.57 14,761.73 14,755.09 14,756.95 18,179.6K
10:55 14,755.29 14,761.58 14,755.12 14,761.58 15,858.7K
10:56 14,759.76 14,763.72 14,756.83 14,762.56 17,455.9K
10:57 14,760.10 14,763.22 14,759.23 14,760.97 26,306.1K
10:58 14,760.74 14,763.73 14,759.51 14,762.97 20,915.2K
10:59 14,762.62 14,768.59 14,761.47 14,765.07 18,526.4K
11:00 14,764.14 14,767.91 14,764.14 14,767.00 19,123.1K
11:01 14,766.49 14,771.34 14,763.96 14,767.13 25,169.7K
11:02 14,767.88 14,773.02 14,762.81 14,762.81 25,107.0K
11:03 14,759.30 14,760.27 14,755.96 14,756.03 23,477.8K
11:04 14,756.45 14,768.80 14,756.45 14,768.12 22,754.9K
11:05 14,766.21 14,766.33 14,759.38 14,763.48 12,366.0K
11:06 14,762.55 14,763.05 14,757.66 14,761.20 13,212.8K
11:07 14,761.30 14,763.70 14,758.01 14,759.66 15,327.2K
11:08 14,760.20 14,763.21 14,758.62 14,762.24 12,840.7K
11:09 14,764.02 14,765.64 14,757.21 14,761.22 15,120.3K
11:10 14,758.89 14,764.51 14,758.89 14,762.27 19,105.3K
11:11 14,762.59 14,765.78 14,760.79 14,762.99 11,838.5K
11:12 14,762.46 14,765.84 14,762.06 14,762.53 9,703.3K
11:13 14,762.64 14,765.70 14,760.99 14,765.70 12,110.9K
11:14 14,762.85 14,766.32 14,760.98 14,765.46 12,437.5K
11:15 14,763.80 14,765.46 14,760.66 14,765.19 13,382.9K
11:16 14,763.22 14,767.57 14,760.15 14,762.94 16,338.2K
11:17 14,759.86 14,764.64 14,758.41 14,759.95 14,172.3K
11:18 14,759.81 14,760.62 14,755.34 14,760.62 13,596.7K
11:19 14,757.19 14,766.37 14,757.19 14,762.31 14,541.9K
11:20 14,758.93 14,762.63 14,757.23 14,760.68 16,261.3K
11:21 14,758.61 14,761.13 14,755.96 14,759.27 15,459.2K
11:22 14,758.21 14,763.31 14,756.30 14,759.75 12,507.2K
11:23 14,761.05 14,761.53 14,754.21 14,757.05 10,444.6K
11:24 14,756.53 14,761.79 14,756.53 14,756.72 11,887.1K
11:25 14,756.83 14,759.51 14,754.47 14,759.45 13,024.3K
11:26 14,757.84 14,759.34 14,754.85 14,756.79 8,607.0K
11:27 14,757.48 14,757.89 14,754.20 14,754.20 12,475.8K
11:28 14,755.04 14,757.31 14,752.66 14,755.09 11,803.4K
11:29 14,754.57 14,756.94 14,753.02 14,756.94 10,582.2K
11:30 14,757.26 14,757.26 14,755.92 14,755.92 632.8K
11:31 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:32 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:33 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:34 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:35 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:36 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:37 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:38 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:39 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:40 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:41 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:42 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:43 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:44 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:45 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:46 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:47 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:48 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:49 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:50 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:51 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:52 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:53 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:54 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:55 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:56 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:57 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:58 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
11:59 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:00 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:01 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:02 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:03 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:04 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:05 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:06 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:07 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:08 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:09 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:10 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:11 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:12 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:13 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:14 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:15 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:16 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:17 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:18 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:19 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:20 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:21 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:22 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:23 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:24 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:25 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:26 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:27 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:28 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:29 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:30 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:31 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:32 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:33 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:34 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:35 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:36 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:37 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:38 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:39 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:40 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:41 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:42 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:43 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:44 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:45 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:46 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:47 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:48 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:49 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:50 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:51 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:52 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:53 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:54 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:55 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:56 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:57 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:58 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
12:59 14,755.92 14,755.92 14,755.92 14,755.92 0.0K
13:00 14,755.92 14,755.92 14,747.96 14,747.96 70,261.8K
13:01 14,748.20 14,758.24 14,747.46 14,755.50 27,049.4K
13:02 14,755.09 14,763.82 14,753.94 14,763.21 26,730.5K
13:03 14,759.38 14,764.82 14,759.38 14,764.82 19,770.4K
13:04 14,763.17 14,766.68 14,762.73 14,763.19 15,098.9K
13:05 14,764.79 14,769.57 14,763.78 14,769.57 20,824.8K
13:06 14,768.43 14,768.49 14,765.46 14,765.82 11,427.0K
13:07 14,765.41 14,765.41 14,759.52 14,759.80 17,803.3K
13:08 14,758.88 14,762.95 14,755.71 14,759.61 11,641.9K
13:09 14,758.14 14,763.88 14,758.14 14,763.35 26,961.8K
13:10 14,763.68 14,765.00 14,759.45 14,759.45 15,275.7K
13:11 14,760.01 14,762.33 14,756.91 14,758.63 13,798.4K
13:12 14,757.11 14,758.61 14,752.78 14,754.33 22,923.1K
13:13 14,755.53 14,757.56 14,752.49 14,756.68 14,413.4K
13:14 14,754.52 14,754.59 14,751.01 14,752.20 15,102.3K
13:15 14,753.23 14,755.12 14,748.66 14,753.82 15,771.1K
13:16 14,753.34 14,755.01 14,748.82 14,751.78 12,776.4K
13:17 14,749.71 14,753.33 14,747.16 14,749.62 16,519.3K
13:18 14,748.35 14,748.35 14,741.15 14,745.81 24,545.9K
13:19 14,747.29 14,748.35 14,742.56 14,744.94 10,332.1K
13:20 14,746.46 14,749.94 14,745.14 14,748.54 12,900.4K
13:21 14,747.09 14,751.29 14,745.08 14,745.08 11,213.3K
13:22 14,747.99 14,753.90 14,747.23 14,749.29 15,786.0K
13:23 14,749.06 14,753.25 14,749.06 14,750.10 15,657.6K
13:24 14,751.34 14,753.04 14,748.54 14,751.11 16,177.0K
13:25 14,751.87 14,755.66 14,751.40 14,751.40 14,800.4K
13:26 14,751.38 14,754.25 14,748.77 14,752.65 14,466.7K
13:27 14,752.83 14,755.48 14,748.68 14,753.56 20,317.7K
13:28 14,755.07 14,759.91 14,754.91 14,757.91 18,672.8K
13:29 14,759.42 14,760.46 14,756.47 14,759.34 17,027.2K
13:30 14,760.92 14,762.97 14,756.67 14,758.73 15,716.9K
13:31 14,758.81 14,766.77 14,755.80 14,764.69 34,168.1K
13:32 14,766.53 14,767.82 14,763.79 14,767.82 19,968.4K
13:33 14,766.10 14,772.98 14,766.08 14,770.04 15,535.9K
13:34 14,768.91 14,773.09 14,767.72 14,768.52 16,904.5K
13:35 14,769.25 14,770.78 14,765.68 14,766.22 13,138.9K
13:36 14,765.29 14,770.22 14,764.79 14,769.20 12,216.9K
13:37 14,767.61 14,770.89 14,765.92 14,768.54 14,884.9K
13:38 14,768.20 14,771.81 14,767.07 14,768.45 10,519.7K
13:39 14,767.81 14,769.61 14,764.76 14,768.69 16,748.1K
13:40 14,770.41 14,770.44 14,765.64 14,769.98 19,710.6K
13:41 14,769.38 14,774.75 14,767.67 14,773.19 14,262.7K
13:42 14,774.88 14,775.85 14,770.73 14,775.85 15,080.3K
13:43 14,775.92 14,776.84 14,771.66 14,776.84 18,610.3K
13:44 14,776.48 14,779.80 14,775.35 14,779.80 15,458.5K
13:45 14,780.21 14,791.33 14,776.24 14,790.65 32,688.7K
13:46 14,792.14 14,798.04 14,785.80 14,798.04 26,312.7K
13:47 14,798.40 14,799.94 14,793.78 14,799.94 29,822.9K
13:48 14,797.78 14,805.08 14,797.78 14,799.06 58,309.6K
13:49 14,800.69 14,800.69 14,795.66 14,797.39 19,488.3K
13:50 14,800.12 14,800.80 14,796.53 14,796.53 23,564.9K
13:51 14,796.68 14,799.15 14,792.50 14,797.13 17,435.0K
13:52 14,797.97 14,805.31 14,795.02 14,802.07 24,956.5K
13:53 14,802.35 14,806.91 14,799.28 14,803.95 21,498.4K
13:54 14,804.64 14,808.45 14,801.60 14,808.45 26,185.3K
13:55 14,808.37 14,811.62 14,802.65 14,805.33 24,712.2K
13:56 14,808.26 14,808.26 14,803.17 14,804.26 17,753.0K
13:57 14,802.26 14,805.71 14,801.09 14,804.14 17,138.9K
13:58 14,803.89 14,812.14 14,801.73 14,807.88 17,870.0K
13:59 14,806.49 14,806.98 14,804.18 14,805.76 16,769.3K
14:00 14,807.10 14,811.06 14,798.56 14,811.06 40,937.6K
14:01 14,812.08 14,820.44 14,809.18 14,820.44 38,916.7K
14:02 14,821.18 14,833.19 14,818.17 14,833.19 65,955.4K
14:03 14,834.30 14,834.30 14,817.59 14,819.40 32,048.1K
14:04 14,818.14 14,825.14 14,813.83 14,821.84 22,256.3K
14:05 14,823.25 14,823.25 14,813.42 14,815.93 21,447.2K
14:06 14,816.05 14,817.67 14,809.48 14,817.37 22,314.1K
14:07 14,822.34 14,824.26 14,817.87 14,822.60 25,934.5K
14:08 14,821.78 14,827.43 14,816.77 14,822.57 28,241.0K
14:09 14,823.68 14,832.00 14,821.64 14,829.91 31,394.9K
14:10 14,831.40 14,831.40 14,827.34 14,831.32 63,405.1K
14:11 14,829.18 14,832.56 14,827.61 14,831.53 18,342.9K
14:12 14,830.70 14,830.70 14,826.02 14,828.13 17,492.0K
14:13 14,826.81 14,838.19 14,825.33 14,835.41 29,863.8K
14:14 14,835.24 14,844.11 14,834.13 14,844.11 32,680.0K
14:15 14,842.03 14,845.55 14,839.44 14,843.26 28,115.1K
14:16 14,843.51 14,844.30 14,838.11 14,840.45 20,819.4K
14:17 14,841.49 14,844.02 14,836.51 14,841.30 22,140.3K
14:18 14,843.98 14,843.98 14,838.60 14,838.60 17,801.7K
14:19 14,837.60 14,837.88 14,834.09 14,836.63 20,229.7K
14:20 14,839.00 14,839.71 14,833.27 14,836.04 22,174.2K
14:21 14,835.42 14,835.76 14,828.95 14,834.26 27,193.2K
14:22 14,832.62 14,836.31 14,830.70 14,833.81 23,006.1K
14:23 14,835.87 14,839.90 14,834.37 14,837.03 40,488.9K
14:24 14,836.79 14,838.51 14,834.01 14,836.53 19,350.0K
14:25 14,839.50 14,839.50 14,833.43 14,835.92 16,692.6K
14:26 14,835.85 14,837.24 14,831.53 14,833.51 17,852.1K
14:27 14,834.09 14,836.62 14,832.75 14,836.62 23,046.7K
14:28 14,835.59 14,840.26 14,834.85 14,838.75 24,967.0K
14:29 14,839.92 14,842.70 14,838.99 14,842.34 35,686.6K
14:30 14,843.43 14,852.26 14,841.26 14,851.35 56,149.2K
14:31 14,850.83 14,856.29 14,849.60 14,853.08 45,231.7K
14:32 14,849.98 14,852.79 14,842.12 14,845.04 38,968.4K
14:33 14,844.12 14,844.12 14,839.02 14,842.86 34,674.7K
14:34 14,842.70 14,844.71 14,835.29 14,839.08 31,155.2K
14:35 14,839.60 14,839.60 14,834.34 14,835.60 29,158.6K
14:36 14,835.27 14,835.27 14,829.05 14,833.09 26,983.7K
14:37 14,834.28 14,837.92 14,831.52 14,836.35 21,348.8K
14:38 14,837.00 14,837.74 14,833.27 14,835.18 19,401.3K
14:39 14,835.19 14,837.28 14,831.74 14,833.26 23,461.1K
14:40 14,835.03 14,835.03 14,829.62 14,831.40 24,786.0K
14:41 14,832.79 14,832.79 14,825.44 14,829.53 28,022.0K
14:42 14,831.15 14,831.27 14,826.28 14,829.21 25,333.8K
14:43 14,826.67 14,829.30 14,825.22 14,829.30 25,097.4K
14:44 14,827.83 14,827.91 14,821.52 14,824.35 29,407.3K
14:45 14,823.98 14,825.37 14,820.17 14,821.20 31,475.3K
14:46 14,820.70 14,822.54 14,818.73 14,822.54 39,974.8K
14:47 14,820.26 14,825.11 14,819.38 14,823.50 32,461.3K
14:48 14,824.07 14,826.43 14,821.92 14,826.43 32,310.5K
14:49 14,825.26 14,827.54 14,824.06 14,825.83 31,825.9K
14:50 14,824.27 14,825.79 14,820.83 14,822.55 31,135.0K
14:51 14,822.63 14,825.88 14,821.63 14,824.20 30,996.5K
14:52 14,825.93 14,827.47 14,820.19 14,825.94 35,727.1K
14:53 14,825.99 14,828.39 14,822.68 14,823.96 34,169.5K
14:54 14,823.50 14,829.53 14,821.41 14,827.82 41,497.8K
14:55 14,828.15 14,828.34 14,822.82 14,826.92 43,641.7K
14:56 14,825.98 14,826.90 14,823.54 14,826.90 41,755.7K
14:57 14,828.57 14,829.02 14,828.57 14,828.88 2,514.3K
14:58 14,828.88 14,828.88 14,828.88 14,828.88 0.0K
14:59 14,828.88 14,828.88 14,814.07 14,814.07 183,986.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available