SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,860.16 14,860.16 14,860.16 14,860.16 44,840.5K
09:29 14,860.16 14,860.16 14,860.16 14,860.16 0.0K
09:30 14,860.16 14,864.65 14,857.23 14,857.23 180,757.2K
09:31 14,863.65 14,878.84 14,863.39 14,871.06 128,250.1K
09:32 14,868.55 14,871.49 14,858.75 14,864.76 73,677.4K
09:33 14,864.93 14,867.80 14,858.00 14,861.40 51,870.9K
09:34 14,857.75 14,875.70 14,857.75 14,873.65 69,350.7K
09:35 14,872.19 14,872.53 14,859.22 14,861.97 59,205.5K
09:36 14,859.12 14,861.38 14,850.88 14,850.88 56,660.4K
09:37 14,853.80 14,860.19 14,846.79 14,860.19 67,959.0K
09:38 14,860.56 14,865.48 14,859.42 14,861.96 55,759.6K
09:39 14,859.98 14,863.23 14,852.72 14,852.72 40,854.7K
09:40 14,854.13 14,855.22 14,844.64 14,844.93 53,302.8K
09:41 14,844.37 14,846.57 14,838.72 14,845.97 65,962.3K
09:42 14,847.16 14,858.61 14,844.23 14,858.32 70,925.8K
09:43 14,859.92 14,860.58 14,849.83 14,853.85 34,933.5K
09:44 14,850.31 14,861.39 14,850.31 14,861.39 41,949.9K
09:45 14,861.97 14,863.92 14,858.45 14,863.79 37,630.6K
09:46 14,864.83 14,873.50 14,864.83 14,873.50 47,500.6K
09:47 14,872.58 14,875.00 14,864.70 14,864.70 49,409.7K
09:48 14,864.42 14,870.02 14,864.42 14,865.68 38,053.5K
09:49 14,868.19 14,874.58 14,863.89 14,874.58 36,204.2K
09:50 14,871.06 14,874.44 14,860.79 14,860.79 67,889.3K
09:51 14,865.91 14,865.96 14,860.66 14,860.66 32,884.6K
09:52 14,861.12 14,861.92 14,848.98 14,850.30 78,521.8K
09:53 14,850.44 14,853.60 14,848.04 14,853.60 41,236.6K
09:54 14,853.06 14,856.12 14,850.63 14,851.54 42,486.6K
09:55 14,851.14 14,861.71 14,851.14 14,858.25 76,254.4K
09:56 14,852.88 14,853.78 14,844.65 14,844.65 65,507.3K
09:57 14,844.58 14,851.42 14,844.58 14,847.86 47,269.3K
09:58 14,846.45 14,850.40 14,840.81 14,840.81 44,151.9K
09:59 14,840.77 14,845.13 14,840.10 14,842.08 38,603.3K
10:00 14,843.59 14,843.59 14,836.37 14,837.68 39,289.0K
10:01 14,835.72 14,840.15 14,834.34 14,840.06 44,626.6K
10:02 14,840.83 14,841.72 14,836.96 14,840.30 40,937.9K
10:03 14,839.52 14,840.39 14,832.70 14,836.09 40,543.5K
10:04 14,837.67 14,840.32 14,833.63 14,833.63 38,375.7K
10:05 14,836.55 14,836.55 14,820.52 14,820.52 109,005.0K
10:06 14,821.07 14,824.52 14,819.92 14,822.50 79,706.7K
10:07 14,826.07 14,837.16 14,826.07 14,833.02 64,613.6K
10:08 14,834.48 14,836.46 14,829.09 14,831.64 36,415.6K
10:09 14,836.39 14,836.39 14,829.06 14,833.56 33,754.1K
10:10 14,832.88 14,836.17 14,830.68 14,835.32 36,317.5K
10:11 14,831.75 14,833.38 14,829.49 14,831.29 30,664.4K
10:12 14,831.38 14,840.66 14,831.38 14,840.66 39,314.5K
10:13 14,840.78 14,842.42 14,838.10 14,839.44 22,547.9K
10:14 14,839.39 14,844.23 14,838.20 14,840.55 28,585.4K
10:15 14,839.17 14,846.00 14,837.80 14,846.00 45,977.9K
10:16 14,845.03 14,850.44 14,845.03 14,847.82 29,088.9K
10:17 14,847.50 14,852.58 14,845.22 14,852.58 23,569.4K
10:18 14,850.94 14,853.28 14,850.75 14,851.30 24,579.6K
10:19 14,853.09 14,855.13 14,851.24 14,852.84 21,883.3K
10:20 14,853.05 14,860.41 14,847.55 14,860.41 43,681.5K
10:21 14,861.41 14,861.41 14,851.50 14,856.71 28,449.3K
10:22 14,855.44 14,856.08 14,849.28 14,853.46 21,701.3K
10:23 14,854.22 14,860.58 14,853.94 14,860.30 49,431.6K
10:24 14,862.50 14,862.51 14,851.30 14,854.10 47,916.4K
10:25 14,854.07 14,854.60 14,847.56 14,848.26 28,448.0K
10:26 14,848.07 14,853.60 14,847.77 14,850.31 18,693.8K
10:27 14,851.38 14,853.24 14,849.05 14,853.24 26,934.9K
10:28 14,851.60 14,855.06 14,849.83 14,854.64 27,128.2K
10:29 14,853.98 14,858.46 14,852.50 14,856.63 32,817.9K
10:30 14,855.37 14,867.82 14,855.09 14,863.63 50,181.0K
10:31 14,863.47 14,866.85 14,859.26 14,866.85 26,385.8K
10:32 14,864.43 14,865.58 14,857.64 14,858.38 27,807.9K
10:33 14,860.44 14,864.61 14,857.61 14,864.61 21,932.7K
10:34 14,862.97 14,866.82 14,862.97 14,865.69 22,790.1K
10:35 14,865.86 14,870.85 14,864.37 14,869.99 29,930.1K
10:36 14,873.11 14,877.43 14,871.05 14,874.94 31,564.7K
10:37 14,875.85 14,875.85 14,868.20 14,871.48 24,261.2K
10:38 14,871.39 14,878.75 14,869.01 14,873.83 32,618.1K
10:39 14,875.94 14,876.00 14,870.22 14,873.87 32,854.4K
10:40 14,873.26 14,877.59 14,870.76 14,877.59 20,781.2K
10:41 14,873.95 14,876.90 14,870.42 14,873.68 22,352.1K
10:42 14,874.82 14,880.15 14,874.01 14,879.66 24,272.0K
10:43 14,878.12 14,880.74 14,872.84 14,875.83 23,012.5K
10:44 14,878.28 14,884.31 14,877.57 14,882.45 33,467.4K
10:45 14,881.36 14,881.36 14,869.85 14,871.15 39,866.4K
10:46 14,874.84 14,874.84 14,868.54 14,870.74 26,964.3K
10:47 14,873.22 14,873.22 14,863.07 14,870.39 42,033.7K
10:48 14,870.71 14,877.35 14,869.19 14,873.54 14,481.0K
10:49 14,869.49 14,878.99 14,869.49 14,876.23 20,010.2K
10:50 14,873.90 14,882.85 14,873.90 14,880.13 21,787.3K
10:51 14,879.36 14,881.64 14,877.65 14,881.38 15,898.3K
10:52 14,883.07 14,885.68 14,880.74 14,884.05 18,654.8K
10:53 14,883.65 14,890.82 14,878.77 14,884.19 27,113.0K
10:54 14,884.74 14,884.74 14,878.44 14,881.06 15,505.0K
10:55 14,880.69 14,889.22 14,880.69 14,886.21 21,902.5K
10:56 14,887.06 14,889.22 14,884.37 14,889.22 15,159.9K
10:57 14,886.94 14,889.89 14,884.89 14,885.66 20,131.3K
10:58 14,886.69 14,888.81 14,882.38 14,887.21 23,894.8K
10:59 14,893.13 14,894.86 14,890.78 14,892.49 30,804.6K
11:00 14,891.04 14,899.08 14,891.04 14,897.81 32,224.1K
11:01 14,897.66 14,898.20 14,888.77 14,889.98 29,195.0K
11:02 14,889.65 14,893.91 14,884.28 14,886.70 21,746.3K
11:03 14,888.96 14,896.43 14,887.63 14,893.54 25,860.8K
11:04 14,896.37 14,900.84 14,890.66 14,898.51 32,891.6K
11:05 14,896.46 14,899.53 14,889.55 14,894.05 25,146.0K
11:06 14,897.04 14,897.04 14,880.26 14,880.85 46,425.4K
11:07 14,881.41 14,883.96 14,877.88 14,882.33 21,844.3K
11:08 14,882.14 14,884.15 14,876.26 14,878.38 16,577.1K
11:09 14,874.99 14,890.13 14,874.99 14,890.13 16,611.8K
11:10 14,888.12 14,894.75 14,888.12 14,891.22 38,564.5K
11:11 14,891.18 14,897.88 14,887.83 14,896.21 28,442.4K
11:12 14,895.06 14,900.45 14,894.56 14,900.45 27,108.5K
11:13 14,899.80 14,900.11 14,888.69 14,891.60 25,310.0K
11:14 14,892.35 14,897.42 14,888.42 14,897.42 14,856.6K
11:15 14,895.60 14,896.04 14,886.76 14,889.89 19,268.5K
11:16 14,892.61 14,894.98 14,889.08 14,889.61 14,212.6K
11:17 14,889.47 14,894.65 14,885.74 14,893.70 17,171.6K
11:18 14,893.13 14,899.67 14,891.99 14,899.67 17,508.3K
11:19 14,897.77 14,897.77 14,888.80 14,895.51 30,724.1K
11:20 14,893.16 14,894.49 14,887.06 14,889.08 16,091.6K
11:21 14,888.53 14,895.60 14,888.53 14,895.60 10,422.3K
11:22 14,896.08 14,896.08 14,892.06 14,893.56 12,839.8K
11:23 14,892.56 14,895.75 14,889.51 14,890.57 14,536.6K
11:24 14,889.58 14,894.37 14,889.28 14,891.76 11,465.0K
11:25 14,890.28 14,897.30 14,890.28 14,895.56 14,514.5K
11:26 14,895.74 14,900.76 14,894.01 14,900.76 17,128.9K
11:27 14,899.28 14,902.79 14,893.56 14,898.25 23,066.6K
11:28 14,896.03 14,899.75 14,893.48 14,895.82 19,799.0K
11:29 14,896.98 14,899.44 14,896.65 14,896.65 18,517.5K
11:30 14,895.66 14,896.79 14,895.66 14,896.79 933.2K
11:31 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:32 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:33 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:34 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:35 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:36 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:37 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:38 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:39 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:40 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:41 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:42 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:43 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:44 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:45 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:46 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:47 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:48 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:49 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:50 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:51 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:52 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:53 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:54 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:55 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:56 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:57 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:58 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
11:59 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:00 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:01 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:02 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:03 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:04 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:05 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:06 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:07 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:08 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:09 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:10 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:11 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:12 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:13 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:14 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:15 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:16 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:17 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:18 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:19 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:20 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:21 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:22 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:23 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:24 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:25 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:26 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:27 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:28 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:29 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:30 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:31 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:32 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:33 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:34 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:35 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:36 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:37 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:38 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:39 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:40 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:41 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:42 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:43 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:44 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:45 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:46 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:47 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:48 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:49 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:50 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:51 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:52 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:53 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:54 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:55 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:56 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:57 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:58 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
12:59 14,896.79 14,896.79 14,896.79 14,896.79 0.0K
13:00 14,896.79 14,899.82 14,886.33 14,891.57 111,295.9K
13:01 14,891.23 14,905.75 14,891.23 14,901.02 71,124.1K
13:02 14,899.50 14,912.46 14,899.50 14,912.14 56,223.9K
13:03 14,913.86 14,917.53 14,906.83 14,910.35 47,543.1K
13:04 14,905.05 14,911.14 14,905.05 14,907.30 20,663.3K
13:05 14,908.87 14,914.64 14,904.84 14,909.80 28,343.3K
13:06 14,910.96 14,916.47 14,906.39 14,907.48 22,686.1K
13:07 14,910.85 14,919.35 14,910.85 14,918.53 30,560.3K
13:08 14,916.14 14,920.72 14,913.31 14,915.34 16,718.8K
13:09 14,914.17 14,920.39 14,911.70 14,914.03 16,352.9K
13:10 14,914.14 14,918.14 14,911.54 14,914.74 14,437.0K
13:11 14,915.27 14,918.78 14,910.04 14,917.45 19,294.8K
13:12 14,916.08 14,919.89 14,910.65 14,914.39 24,811.0K
13:13 14,913.76 14,919.74 14,911.07 14,919.74 26,111.2K
13:14 14,916.20 14,923.55 14,914.05 14,923.55 20,595.3K
13:15 14,923.71 14,923.82 14,917.92 14,921.22 22,290.0K
13:16 14,918.31 14,922.96 14,913.70 14,914.77 22,114.2K
13:17 14,913.32 14,918.12 14,911.18 14,912.30 17,367.7K
13:18 14,914.86 14,917.81 14,913.03 14,915.91 21,420.3K
13:19 14,914.32 14,918.48 14,910.28 14,916.14 19,577.4K
13:20 14,917.69 14,923.48 14,914.82 14,923.48 26,629.3K
13:21 14,924.28 14,925.16 14,916.89 14,921.04 22,830.1K
13:22 14,922.43 14,925.77 14,919.40 14,924.84 19,186.6K
13:23 14,925.09 14,925.86 14,921.63 14,925.37 25,427.6K
13:24 14,926.68 14,930.92 14,923.44 14,930.01 21,756.8K
13:25 14,930.41 14,932.46 14,927.22 14,930.73 30,470.1K
13:26 14,931.20 14,933.97 14,926.39 14,930.92 24,577.1K
13:27 14,929.09 14,930.98 14,919.62 14,919.62 32,175.9K
13:28 14,920.74 14,925.00 14,918.77 14,923.03 16,176.1K
13:29 14,921.80 14,932.33 14,921.80 14,929.24 23,670.7K
13:30 14,930.03 14,933.01 14,926.14 14,928.95 23,882.4K
13:31 14,928.28 14,931.89 14,927.48 14,929.21 16,721.2K
13:32 14,930.15 14,930.68 14,917.15 14,919.48 23,518.8K
13:33 14,919.64 14,923.87 14,919.08 14,923.14 20,994.3K
13:34 14,924.54 14,932.90 14,924.54 14,929.59 28,278.7K
13:35 14,926.53 14,930.59 14,922.80 14,922.80 15,975.4K
13:36 14,924.98 14,927.85 14,920.49 14,927.65 19,412.1K
13:37 14,924.42 14,935.50 14,924.42 14,929.25 24,234.4K
13:38 14,929.47 14,932.44 14,926.36 14,927.36 19,114.0K
13:39 14,930.16 14,933.09 14,929.29 14,932.01 14,046.6K
13:40 14,931.21 14,933.52 14,924.52 14,926.28 16,486.8K
13:41 14,927.31 14,932.00 14,925.17 14,925.17 15,180.4K
13:42 14,928.56 14,931.88 14,920.34 14,920.34 18,827.7K
13:43 14,921.19 14,927.16 14,919.65 14,925.30 14,831.7K
13:44 14,925.62 14,925.98 14,922.57 14,925.67 13,880.6K
13:45 14,924.09 14,928.47 14,924.09 14,926.84 18,058.0K
13:46 14,925.84 14,926.41 14,920.69 14,925.12 12,445.5K
13:47 14,924.12 14,927.56 14,922.32 14,925.21 11,852.3K
13:48 14,923.81 14,928.79 14,923.81 14,926.65 17,241.8K
13:49 14,925.24 14,930.48 14,924.35 14,926.23 12,611.3K
13:50 14,926.00 14,931.93 14,925.28 14,931.93 16,913.6K
13:51 14,929.82 14,936.54 14,929.82 14,935.12 24,653.5K
13:52 14,932.69 14,938.51 14,932.69 14,936.87 27,364.3K
13:53 14,937.07 14,946.18 14,937.07 14,938.56 43,307.4K
13:54 14,939.66 14,946.48 14,937.10 14,946.06 28,716.3K
13:55 14,944.16 14,948.19 14,942.55 14,944.48 21,029.7K
13:56 14,943.09 14,950.44 14,943.09 14,943.73 23,284.4K
13:57 14,945.77 14,951.13 14,943.77 14,947.26 22,288.1K
13:58 14,949.63 14,953.06 14,946.82 14,948.30 25,940.1K
13:59 14,948.98 14,949.03 14,940.81 14,942.14 27,392.4K
14:00 14,941.43 14,951.73 14,941.43 14,951.51 33,993.1K
14:01 14,950.26 14,958.71 14,946.78 14,956.91 52,813.8K
14:02 14,956.99 14,962.82 14,956.29 14,958.83 41,380.4K
14:03 14,960.66 14,961.93 14,951.61 14,954.60 33,729.3K
14:04 14,955.55 14,956.59 14,950.71 14,953.50 16,339.4K
14:05 14,955.60 14,955.60 14,948.26 14,948.26 20,697.5K
14:06 14,950.39 14,958.62 14,950.31 14,957.94 18,925.7K
14:07 14,958.15 14,958.54 14,953.24 14,956.27 17,342.1K
14:08 14,957.98 14,962.45 14,955.34 14,962.45 17,351.6K
14:09 14,961.26 14,967.47 14,958.78 14,966.62 49,499.6K
14:10 14,965.91 14,967.95 14,962.49 14,962.49 28,086.0K
14:11 14,962.88 14,966.46 14,959.46 14,965.78 25,398.8K
14:12 14,965.53 14,974.37 14,965.53 14,972.08 54,759.2K
14:13 14,974.48 14,976.08 14,971.09 14,974.71 44,924.5K
14:14 14,972.20 14,976.29 14,968.16 14,974.60 30,464.7K
14:15 14,972.09 14,974.68 14,970.04 14,970.17 20,430.4K
14:16 14,969.69 14,980.05 14,969.69 14,979.00 84,691.0K
14:17 14,979.32 14,979.32 14,974.10 14,976.26 33,272.8K
14:18 14,975.40 14,975.40 14,967.90 14,973.18 26,166.1K
14:19 14,973.15 14,978.91 14,971.27 14,977.59 26,366.6K
14:20 14,977.04 14,984.42 14,972.81 14,983.19 46,832.4K
14:21 14,985.39 14,989.39 14,980.09 14,988.82 88,929.9K
14:22 14,987.65 14,993.46 14,985.32 14,993.46 49,888.6K
14:23 14,993.50 15,003.39 14,990.85 15,003.39 79,263.2K
14:24 14,999.77 14,999.77 14,992.26 14,996.73 46,724.6K
14:25 14,994.45 14,998.78 14,992.44 14,997.47 38,346.3K
14:26 14,997.01 14,997.01 14,981.36 14,985.39 43,864.1K
14:27 14,985.97 14,994.71 14,984.73 14,994.71 35,693.6K
14:28 14,995.85 14,996.60 14,986.69 14,989.26 40,013.8K
14:29 14,992.23 14,996.23 14,989.92 14,994.08 32,954.3K
14:30 14,991.24 14,993.32 14,977.98 14,977.98 40,003.4K
14:31 14,979.54 14,980.44 14,972.14 14,972.14 34,701.1K
14:32 14,972.99 14,980.03 14,970.57 14,979.49 35,536.3K
14:33 14,981.27 14,981.27 14,974.36 14,975.43 23,286.2K
14:34 14,979.42 14,983.51 14,977.01 14,977.52 28,412.7K
14:35 14,978.14 14,980.27 14,973.79 14,977.33 31,269.9K
14:36 14,976.16 14,981.93 14,971.98 14,981.60 28,385.0K
14:37 14,979.69 14,979.69 14,971.15 14,977.24 22,818.1K
14:38 14,975.85 14,994.29 14,975.05 14,992.11 58,864.7K
14:39 14,990.52 14,999.94 14,984.75 14,999.43 47,712.1K
14:40 14,998.73 14,998.73 14,989.47 14,996.21 32,740.7K
14:41 14,996.22 14,996.22 14,987.76 14,990.17 28,109.6K
14:42 14,989.80 14,991.36 14,983.35 14,983.35 27,339.5K
14:43 14,986.02 14,987.51 14,980.37 14,987.51 28,364.8K
14:44 14,985.61 14,988.29 14,984.18 14,986.13 26,757.3K
14:45 14,987.43 14,987.43 14,977.47 14,981.80 29,105.7K
14:46 14,983.01 14,992.06 14,983.01 14,987.02 40,534.4K
14:47 14,987.75 14,991.75 14,984.77 14,991.75 34,442.8K
14:48 14,991.23 14,991.23 14,984.10 14,985.38 39,673.7K
14:49 14,985.67 14,988.78 14,983.87 14,984.64 36,282.6K
14:50 14,988.61 14,988.61 14,979.79 14,985.47 39,682.7K
14:51 14,986.13 14,986.13 14,980.79 14,983.34 40,445.1K
14:52 14,983.65 14,986.89 14,981.04 14,986.51 41,849.2K
14:53 14,988.96 14,990.37 14,984.47 14,987.42 45,176.8K
14:54 14,987.44 14,987.87 14,984.45 14,984.45 44,420.3K
14:55 14,984.71 14,991.21 14,983.34 14,989.30 49,795.2K
14:56 14,986.64 14,992.40 14,983.78 14,991.14 50,713.9K
14:57 14,990.27 14,991.19 14,990.27 14,991.19 2,432.1K
14:58 14,991.19 14,991.19 14,991.19 14,991.19 0.0K
14:59 14,991.19 14,992.83 14,989.64 14,989.64 110,862.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available