SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,976.69 14,976.69 14,976.69 14,976.69 26,638.7K
09:29 14,976.69 14,976.69 14,976.69 14,976.69 0.0K
09:30 14,976.69 14,982.69 14,972.43 14,981.22 125,345.1K
09:31 14,980.97 14,997.62 14,980.60 14,995.21 113,358.1K
09:32 14,993.74 15,005.74 14,993.74 14,995.12 84,104.9K
09:33 14,994.43 15,003.24 14,994.43 14,998.10 58,094.0K
09:34 14,996.44 15,004.43 14,996.44 15,003.73 58,511.8K
09:35 15,004.67 15,004.67 14,992.82 14,992.82 53,173.1K
09:36 14,991.89 14,996.58 14,989.90 14,994.61 43,210.8K
09:37 14,994.19 14,997.40 14,986.64 14,986.64 48,329.9K
09:38 14,985.14 14,990.73 14,985.13 14,989.67 38,255.0K
09:39 14,989.76 14,999.16 14,989.76 14,996.52 49,845.1K
09:40 14,997.62 15,002.83 14,997.10 15,002.38 45,116.5K
09:41 14,999.37 15,003.88 14,996.44 14,996.44 47,364.6K
09:42 14,996.19 15,006.65 14,995.47 15,004.10 47,873.0K
09:43 15,004.56 15,011.87 15,004.02 15,010.05 41,978.2K
09:44 15,009.30 15,014.35 15,007.28 15,009.26 32,316.7K
09:45 15,008.38 15,011.12 15,005.50 15,008.15 31,480.5K
09:46 15,009.12 15,019.48 15,009.12 15,018.79 41,733.6K
09:47 15,016.92 15,019.00 15,013.19 15,018.54 29,167.6K
09:48 15,016.95 15,016.95 15,005.30 15,005.30 35,414.7K
09:49 15,008.20 15,014.20 15,004.11 15,014.20 31,150.7K
09:50 15,012.81 15,019.11 15,011.85 15,019.11 59,624.4K
09:51 15,019.00 15,028.31 15,018.97 15,026.48 48,810.5K
09:52 15,024.81 15,027.48 15,021.70 15,027.13 29,046.5K
09:53 15,026.33 15,027.74 15,017.06 15,025.50 65,763.7K
09:54 15,025.35 15,031.41 15,022.59 15,030.49 33,318.7K
09:55 15,028.25 15,034.67 15,028.23 15,033.77 75,302.1K
09:56 15,032.04 15,037.65 15,031.18 15,035.48 60,410.6K
09:57 15,034.99 15,036.57 15,030.48 15,033.82 27,354.7K
09:58 15,033.34 15,033.34 15,020.34 15,024.60 34,240.7K
09:59 15,024.35 15,029.19 15,021.09 15,028.05 29,309.8K
10:00 15,028.99 15,034.28 15,027.51 15,034.28 41,099.9K
10:01 15,037.26 15,040.08 15,032.81 15,038.19 85,834.2K
10:02 15,038.81 15,042.34 15,034.32 15,042.14 27,281.3K
10:03 15,040.65 15,042.16 15,037.11 15,037.99 32,352.1K
10:04 15,037.37 15,044.25 15,037.32 15,041.55 40,860.4K
10:05 15,041.85 15,049.60 15,040.22 15,043.91 55,934.8K
10:06 15,046.98 15,047.43 15,042.59 15,045.42 30,084.2K
10:07 15,046.30 15,048.59 15,041.70 15,047.36 29,085.6K
10:08 15,046.60 15,052.23 15,046.60 15,048.21 54,097.8K
10:09 15,050.64 15,053.30 15,047.90 15,051.37 27,184.4K
10:10 15,049.55 15,053.66 15,048.37 15,050.85 40,713.4K
10:11 15,049.27 15,051.30 15,042.00 15,046.03 36,009.3K
10:12 15,042.38 15,046.71 15,042.38 15,043.95 57,171.0K
10:13 15,042.38 15,043.42 15,036.55 15,036.55 49,173.7K
10:14 15,037.76 15,038.10 15,031.86 15,033.38 28,584.0K
10:15 15,033.35 15,033.35 15,022.91 15,022.91 43,668.4K
10:16 15,023.97 15,036.15 15,023.97 15,032.56 52,472.6K
10:17 15,034.89 15,037.98 15,031.62 15,037.98 34,182.5K
10:18 15,039.86 15,039.86 15,034.19 15,036.04 28,368.4K
10:19 15,037.52 15,043.98 15,037.52 15,041.12 31,177.9K
10:20 15,041.22 15,046.66 15,040.98 15,045.09 33,818.8K
10:21 15,044.42 15,046.32 15,041.27 15,044.55 27,149.6K
10:22 15,043.15 15,043.52 15,037.04 15,038.71 26,106.9K
10:23 15,041.13 15,041.13 15,038.06 15,039.47 18,701.6K
10:24 15,041.76 15,042.29 15,037.46 15,038.98 21,045.7K
10:25 15,040.32 15,044.36 15,039.88 15,042.16 15,176.9K
10:26 15,043.86 15,048.06 15,043.27 15,046.73 21,408.3K
10:27 15,047.15 15,051.76 15,045.96 15,050.63 21,668.4K
10:28 15,049.51 15,052.05 15,047.34 15,049.39 17,099.9K
10:29 15,049.03 15,054.28 15,048.60 15,051.99 33,396.3K
10:30 15,053.51 15,055.91 15,049.93 15,053.93 19,259.1K
10:31 15,053.75 15,057.67 15,048.52 15,048.52 34,551.4K
10:32 15,052.74 15,052.74 15,049.22 15,050.94 15,297.4K
10:33 15,050.71 15,056.05 15,050.71 15,052.69 16,523.7K
10:34 15,054.00 15,056.36 15,051.99 15,055.27 13,975.1K
10:35 15,055.53 15,057.44 15,052.42 15,052.42 20,814.9K
10:36 15,052.56 15,054.90 15,050.74 15,054.32 16,183.2K
10:37 15,056.61 15,060.23 15,055.91 15,057.05 28,880.6K
10:38 15,059.48 15,065.86 15,059.48 15,065.64 37,103.7K
10:39 15,065.54 15,069.11 15,064.06 15,069.11 21,928.0K
10:40 15,067.01 15,075.99 15,065.44 15,075.44 48,636.9K
10:41 15,075.83 15,077.16 15,071.10 15,073.58 54,129.1K
10:42 15,074.18 15,075.23 15,068.63 15,072.50 28,908.0K
10:43 15,072.76 15,080.29 15,072.76 15,077.03 34,940.3K
10:44 15,078.78 15,078.92 15,074.65 15,078.92 29,780.0K
10:45 15,080.07 15,082.07 15,075.00 15,075.00 33,275.6K
10:46 15,074.70 15,075.66 15,071.48 15,075.66 27,750.1K
10:47 15,075.87 15,085.09 15,072.95 15,085.09 43,520.5K
10:48 15,083.84 15,087.62 15,079.98 15,080.65 24,918.4K
10:49 15,080.35 15,081.05 15,077.63 15,080.91 21,718.3K
10:50 15,082.64 15,089.07 15,081.35 15,089.07 31,106.7K
10:51 15,087.78 15,087.78 15,078.78 15,078.78 21,770.9K
10:52 15,083.32 15,083.55 15,074.59 15,074.59 25,092.3K
10:53 15,072.79 15,076.69 15,072.79 15,075.19 19,730.2K
10:54 15,074.71 15,080.13 15,074.71 15,078.34 19,864.8K
10:55 15,078.36 15,086.85 15,078.36 15,084.61 32,633.8K
10:56 15,083.73 15,087.62 15,080.29 15,081.52 16,846.7K
10:57 15,081.28 15,084.38 15,080.92 15,081.37 17,332.9K
10:58 15,082.27 15,085.58 15,079.56 15,079.56 36,955.6K
10:59 15,079.32 15,085.36 15,078.92 15,078.92 32,139.8K
11:00 15,079.13 15,083.87 15,078.01 15,079.33 35,615.5K
11:01 15,080.76 15,086.14 15,080.76 15,086.14 30,247.6K
11:02 15,086.40 15,088.60 15,080.43 15,085.31 33,374.5K
11:03 15,086.20 15,089.55 15,082.25 15,086.82 22,439.0K
11:04 15,088.02 15,088.21 15,084.99 15,087.51 19,006.0K
11:05 15,087.51 15,088.95 15,086.04 15,087.56 16,786.5K
11:06 15,088.06 15,088.40 15,082.26 15,082.47 21,440.4K
11:07 15,083.29 15,085.95 15,072.02 15,072.02 37,000.2K
11:08 15,074.59 15,080.50 15,074.42 15,075.92 21,976.7K
11:09 15,075.82 15,079.47 15,073.16 15,076.14 17,006.4K
11:10 15,070.56 15,076.61 15,070.56 15,076.01 16,748.9K
11:11 15,077.87 15,081.88 15,075.07 15,079.69 20,465.2K
11:12 15,079.83 15,090.78 15,079.83 15,090.12 40,515.5K
11:13 15,093.18 15,096.96 15,090.56 15,090.56 28,173.3K
11:14 15,091.72 15,092.46 15,087.59 15,088.90 17,618.5K
11:15 15,087.77 15,089.22 15,083.63 15,083.63 15,970.0K
11:16 15,084.66 15,084.66 15,077.53 15,081.62 19,779.7K
11:17 15,081.90 15,083.79 15,081.13 15,081.13 11,008.9K
11:18 15,083.21 15,084.95 15,080.26 15,080.66 10,634.7K
11:19 15,081.69 15,083.55 15,075.98 15,079.98 16,947.7K
11:20 15,079.59 15,080.40 15,070.63 15,070.63 17,173.1K
11:21 15,071.82 15,074.21 15,069.21 15,069.21 12,807.6K
11:22 15,069.19 15,069.97 15,066.31 15,069.06 14,415.9K
11:23 15,068.45 15,069.22 15,065.68 15,067.06 8,427.3K
11:24 15,065.91 15,075.40 15,065.91 15,072.07 17,628.9K
11:25 15,073.76 15,077.71 15,073.13 15,073.13 13,331.9K
11:26 15,075.47 15,082.15 15,075.47 15,077.13 15,736.5K
11:27 15,077.28 15,080.97 15,076.81 15,077.06 10,823.0K
11:28 15,076.13 15,077.64 15,074.35 15,075.45 10,691.0K
11:29 15,076.60 15,079.57 15,073.22 15,076.71 10,716.5K
11:30 15,076.42 15,076.42 15,073.93 15,073.93 840.4K
11:31 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:32 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:33 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:34 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:35 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:36 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:37 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:38 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:39 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:40 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:41 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:42 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:43 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:44 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:45 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:46 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:47 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:48 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:49 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:50 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:51 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:52 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:53 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:54 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:55 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:56 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:57 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:58 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
11:59 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:00 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:01 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:02 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:03 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:04 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:05 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:06 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:07 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:08 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:09 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:10 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:11 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:12 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:13 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:14 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:15 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:16 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:17 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:18 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:19 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:20 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:21 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:22 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:23 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:24 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:25 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:26 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:27 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:28 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:29 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:30 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:31 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:32 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:33 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:34 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:35 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:36 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:37 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:38 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:39 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:40 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:41 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:42 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:43 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:44 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:45 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:46 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:47 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:48 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:49 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:50 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:51 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:52 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:53 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:54 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:55 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:56 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:57 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:58 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
12:59 15,073.93 15,073.93 15,073.93 15,073.93 0.0K
13:00 15,073.93 15,081.26 15,071.59 15,080.78 71,822.5K
13:01 15,081.66 15,081.66 15,071.50 15,074.58 17,648.7K
13:02 15,075.33 15,079.02 15,073.72 15,079.02 11,172.9K
13:03 15,077.42 15,084.79 15,077.31 15,083.53 17,664.4K
13:04 15,082.40 15,084.30 15,081.45 15,082.46 12,048.0K
13:05 15,082.60 15,086.37 15,081.31 15,085.11 20,161.3K
13:06 15,083.60 15,089.91 15,083.60 15,089.91 34,543.8K
13:07 15,089.99 15,098.94 15,089.99 15,096.89 31,513.0K
13:08 15,096.60 15,106.50 15,096.60 15,101.09 33,927.3K
13:09 15,101.82 15,111.03 15,101.82 15,107.39 27,744.2K
13:10 15,105.03 15,121.10 15,105.03 15,115.92 42,050.7K
13:11 15,118.12 15,120.74 15,114.28 15,120.74 33,787.5K
13:12 15,118.90 15,130.40 15,118.90 15,124.69 137,341.7K
13:13 15,123.30 15,130.74 15,123.30 15,130.06 43,994.8K
13:14 15,131.23 15,135.02 15,129.88 15,133.78 49,961.1K
13:15 15,136.16 15,140.86 15,130.91 15,130.97 50,934.6K
13:16 15,134.12 15,135.54 15,126.62 15,135.54 39,238.0K
13:17 15,134.08 15,134.08 15,117.41 15,119.27 33,350.9K
13:18 15,120.64 15,130.65 15,120.22 15,126.76 30,450.8K
13:19 15,125.86 15,127.76 15,121.40 15,123.52 20,905.8K
13:20 15,127.98 15,131.68 15,120.60 15,123.38 33,067.9K
13:21 15,122.39 15,130.77 15,120.14 15,120.27 22,960.5K
13:22 15,117.46 15,128.64 15,117.46 15,124.22 34,071.1K
13:23 15,122.67 15,137.83 15,122.67 15,137.83 36,742.7K
13:24 15,136.19 15,140.38 15,126.02 15,126.44 36,134.6K
13:25 15,129.03 15,129.03 15,119.77 15,119.90 26,304.1K
13:26 15,119.98 15,127.69 15,116.94 15,124.34 21,303.6K
13:27 15,128.29 15,134.48 15,125.93 15,133.56 26,096.7K
13:28 15,133.82 15,141.20 15,131.69 15,134.57 26,569.7K
13:29 15,134.01 15,141.50 15,130.93 15,130.93 24,865.1K
13:30 15,133.52 15,134.62 15,129.23 15,129.23 19,064.2K
13:31 15,130.67 15,131.03 15,121.28 15,127.45 20,306.7K
13:32 15,130.02 15,136.73 15,126.65 15,126.90 23,338.5K
13:33 15,130.23 15,131.88 15,123.50 15,127.97 19,774.1K
13:34 15,123.58 15,128.97 15,120.97 15,122.04 28,274.3K
13:35 15,120.63 15,122.03 15,116.41 15,118.77 25,526.8K
13:36 15,125.42 15,128.01 15,119.01 15,120.72 27,162.6K
13:37 15,122.57 15,124.29 15,118.37 15,122.72 15,156.8K
13:38 15,120.49 15,121.97 15,113.01 15,117.98 17,846.4K
13:39 15,121.02 15,121.02 15,114.56 15,114.92 15,904.9K
13:40 15,113.38 15,119.59 15,111.66 15,119.59 22,600.1K
13:41 15,117.30 15,123.81 15,117.30 15,122.61 31,175.8K
13:42 15,118.87 15,121.91 15,114.90 15,116.26 16,525.5K
13:43 15,117.26 15,118.52 15,114.44 15,118.52 17,255.6K
13:44 15,117.00 15,118.85 15,115.27 15,117.05 16,147.2K
13:45 15,119.09 15,120.61 15,110.98 15,110.98 16,732.1K
13:46 15,114.34 15,114.34 15,109.58 15,113.40 14,710.6K
13:47 15,111.86 15,114.06 15,108.87 15,113.06 17,058.9K
13:48 15,111.89 15,113.77 15,108.09 15,110.61 11,179.7K
13:49 15,110.20 15,113.08 15,108.96 15,112.01 16,264.1K
13:50 15,110.00 15,112.62 15,108.30 15,109.81 12,731.5K
13:51 15,108.60 15,110.73 15,103.78 15,103.97 19,555.4K
13:52 15,104.36 15,107.50 15,090.31 15,090.31 33,867.4K
13:53 15,089.86 15,097.56 15,086.68 15,097.35 48,060.4K
13:54 15,097.30 15,098.36 15,090.05 15,092.45 12,497.2K
13:55 15,091.44 15,095.27 15,090.07 15,090.07 13,753.0K
13:56 15,088.23 15,094.07 15,088.23 15,090.74 11,491.6K
13:57 15,091.90 15,095.23 15,089.98 15,091.39 12,746.3K
13:58 15,093.08 15,094.71 15,085.91 15,089.46 21,077.8K
13:59 15,089.27 15,091.63 15,086.90 15,090.15 21,656.8K
14:00 15,090.05 15,090.05 15,070.63 15,070.63 42,562.3K
14:01 15,068.49 15,071.39 15,066.33 15,068.81 35,775.0K
14:02 15,069.05 15,069.05 15,058.08 15,061.94 33,946.4K
14:03 15,059.42 15,066.73 15,059.42 15,062.41 20,499.8K
14:04 15,064.46 15,065.34 15,053.61 15,053.61 26,349.3K
14:05 15,052.84 15,054.44 15,044.44 15,047.19 39,772.2K
14:06 15,046.17 15,057.16 15,046.17 15,055.53 34,886.5K
14:07 15,055.21 15,055.21 15,045.00 15,047.91 19,715.0K
14:08 15,048.55 15,051.46 15,041.06 15,045.96 19,572.9K
14:09 15,044.82 15,049.19 15,043.03 15,043.03 16,751.4K
14:10 15,042.59 15,051.63 15,042.20 15,051.63 24,309.3K
14:11 15,051.33 15,056.31 15,051.33 15,056.23 20,609.8K
14:12 15,056.71 15,058.36 15,042.11 15,047.63 31,827.7K
14:13 15,049.98 15,052.85 15,048.35 15,048.54 13,689.2K
14:14 15,050.08 15,053.70 15,045.50 15,053.56 19,334.1K
14:15 15,053.11 15,054.32 15,046.73 15,049.68 15,149.4K
14:16 15,051.79 15,057.58 15,051.79 15,055.53 17,566.7K
14:17 15,055.90 15,061.94 15,053.14 15,060.38 13,244.2K
14:18 15,059.76 15,065.04 15,059.40 15,063.27 15,509.3K
14:19 15,064.08 15,064.68 15,054.77 15,061.96 19,111.0K
14:20 15,061.60 15,062.90 15,053.99 15,059.80 12,805.1K
14:21 15,057.98 15,063.18 15,057.98 15,061.36 13,208.8K
14:22 15,060.10 15,063.75 15,058.06 15,062.25 15,700.3K
14:23 15,061.89 15,067.26 15,061.89 15,064.09 15,561.2K
14:24 15,063.43 15,068.32 15,060.48 15,066.20 16,035.4K
14:25 15,061.95 15,068.00 15,061.33 15,061.87 12,931.2K
14:26 15,062.04 15,066.49 15,061.10 15,062.00 25,545.6K
14:27 15,060.79 15,064.16 15,053.22 15,058.04 27,203.2K
14:28 15,058.60 15,060.75 15,053.21 15,056.07 17,206.1K
14:29 15,054.16 15,064.87 15,054.16 15,058.89 25,137.8K
14:30 15,059.96 15,061.55 15,056.16 15,058.76 25,663.5K
14:31 15,059.51 15,064.93 15,058.41 15,061.23 18,762.4K
14:32 15,060.12 15,067.76 15,059.28 15,059.28 23,972.9K
14:33 15,061.23 15,063.03 15,058.64 15,058.64 14,570.1K
14:34 15,059.25 15,064.58 15,059.25 15,062.13 17,241.5K
14:35 15,062.78 15,066.35 15,062.49 15,065.00 16,281.7K
14:36 15,066.86 15,067.79 15,063.49 15,067.10 20,225.5K
14:37 15,068.04 15,070.25 15,065.65 15,066.46 18,874.9K
14:38 15,070.83 15,071.60 15,064.24 15,067.71 17,296.6K
14:39 15,067.57 15,068.31 15,063.27 15,063.27 23,053.5K
14:40 15,062.50 15,063.72 15,059.97 15,061.31 24,958.8K
14:41 15,057.70 15,065.17 15,057.70 15,060.24 21,056.9K
14:42 15,062.22 15,066.32 15,060.99 15,064.72 25,848.3K
14:43 15,064.19 15,069.94 15,064.19 15,069.94 20,686.1K
14:44 15,069.15 15,072.35 15,065.12 15,072.35 20,649.0K
14:45 15,070.32 15,074.30 15,067.79 15,068.50 22,431.1K
14:46 15,069.06 15,073.16 15,067.42 15,070.31 25,617.9K
14:47 15,068.56 15,074.68 15,067.94 15,071.62 25,091.8K
14:48 15,073.39 15,074.99 15,069.94 15,071.04 27,423.7K
14:49 15,070.16 15,075.37 15,069.90 15,071.35 25,795.4K
14:50 15,072.01 15,075.23 15,071.09 15,071.89 32,738.7K
14:51 15,073.50 15,074.48 15,069.43 15,074.48 33,879.1K
14:52 15,072.39 15,076.05 15,070.56 15,071.94 33,900.4K
14:53 15,071.48 15,074.23 15,069.46 15,072.11 36,070.7K
14:54 15,072.20 15,077.68 15,071.93 15,077.68 33,742.7K
14:55 15,074.84 15,079.11 15,074.43 15,076.32 35,309.1K
14:56 15,076.36 15,078.48 15,073.58 15,075.72 47,280.3K
14:57 15,075.86 15,076.13 15,075.86 15,076.13 1,600.9K
14:58 15,076.13 15,076.13 15,076.13 15,076.13 0.0K
14:59 15,076.13 15,076.91 15,075.84 15,076.85 70,985.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available