SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,179.28 15,179.28 15,179.28 15,179.28 117,695.3K
09:29 15,179.28 15,179.28 15,179.28 15,179.28 0.0K
09:30 15,179.28 15,201.10 15,179.28 15,193.00 347,218.6K
09:31 15,191.76 15,191.76 15,164.53 15,170.11 234,246.5K
09:32 15,171.36 15,176.69 15,161.34 15,176.69 176,612.3K
09:33 15,175.81 15,178.03 15,170.92 15,171.56 156,164.7K
09:34 15,171.17 15,175.09 15,164.53 15,169.95 153,918.4K
09:35 15,168.06 15,181.56 15,164.78 15,176.60 157,398.1K
09:36 15,179.07 15,185.52 15,172.57 15,176.58 172,190.0K
09:37 15,175.56 15,185.18 15,171.97 15,183.16 127,766.5K
09:38 15,184.57 15,190.51 15,182.59 15,190.51 96,871.4K
09:39 15,190.04 15,191.75 15,183.28 15,189.09 302,195.4K
09:40 15,187.79 15,208.29 15,187.79 15,202.63 156,352.7K
09:41 15,200.65 15,210.02 15,198.39 15,201.01 94,133.0K
09:42 15,204.51 15,206.03 15,194.31 15,201.01 82,100.7K
09:43 15,198.37 15,202.85 15,198.22 15,202.72 69,131.3K
09:44 15,202.33 15,208.25 15,201.23 15,208.05 62,531.7K
09:45 15,207.87 15,213.43 15,204.54 15,204.91 75,018.3K
09:46 15,205.13 15,205.13 15,190.85 15,191.40 103,366.4K
09:47 15,190.51 15,190.51 15,182.54 15,182.54 82,943.8K
09:48 15,180.96 15,183.11 15,178.40 15,178.61 57,223.7K
09:49 15,178.78 15,181.53 15,172.31 15,172.84 95,131.6K
09:50 15,172.68 15,175.15 15,167.72 15,167.72 85,788.9K
09:51 15,165.14 15,174.81 15,162.40 15,170.70 77,123.5K
09:52 15,169.88 15,186.50 15,169.88 15,183.17 48,909.4K
09:53 15,186.14 15,200.43 15,183.30 15,195.69 74,218.1K
09:54 15,197.95 15,207.35 15,193.53 15,207.35 62,108.3K
09:55 15,207.52 15,211.57 15,206.68 15,208.97 51,046.7K
09:56 15,210.26 15,210.26 15,204.87 15,206.74 53,117.3K
09:57 15,210.19 15,213.97 15,207.00 15,213.97 46,323.8K
09:58 15,215.59 15,231.46 15,215.59 15,227.41 91,707.9K
09:59 15,232.84 15,236.83 15,231.04 15,235.24 53,252.2K
10:00 15,235.57 15,244.63 15,235.57 15,242.42 81,150.2K
10:01 15,243.27 15,243.65 15,238.86 15,240.36 54,177.5K
10:02 15,242.37 15,253.71 15,242.37 15,251.25 67,174.7K
10:03 15,251.10 15,254.45 15,244.75 15,245.20 64,762.5K
10:04 15,248.65 15,259.84 15,248.65 15,259.69 79,019.5K
10:05 15,258.15 15,268.46 15,258.15 15,266.68 79,684.8K
10:06 15,262.10 15,270.20 15,262.10 15,268.58 64,172.0K
10:07 15,269.15 15,269.66 15,259.01 15,262.71 80,475.7K
10:08 15,261.17 15,268.97 15,259.64 15,266.37 64,875.7K
10:09 15,265.78 15,268.16 15,262.41 15,266.35 61,650.4K
10:10 15,267.86 15,275.64 15,264.95 15,273.30 68,673.8K
10:11 15,274.11 15,274.11 15,264.42 15,265.48 52,661.4K
10:12 15,263.68 15,271.66 15,262.34 15,271.66 56,134.6K
10:13 15,276.00 15,277.35 15,267.95 15,271.44 49,417.3K
10:14 15,269.28 15,271.55 15,260.04 15,260.04 47,084.4K
10:15 15,259.05 15,270.88 15,258.78 15,268.66 59,426.8K
10:16 15,266.28 15,270.97 15,264.02 15,267.07 50,741.3K
10:17 15,267.07 15,267.07 15,240.48 15,241.34 92,466.0K
10:18 15,240.11 15,240.11 15,229.12 15,229.25 67,361.7K
10:19 15,229.70 15,246.60 15,229.70 15,240.00 49,795.0K
10:20 15,240.05 15,242.25 15,236.08 15,242.04 42,756.1K
10:21 15,244.00 15,245.66 15,235.33 15,235.33 43,844.7K
10:22 15,239.18 15,248.65 15,235.71 15,245.49 50,269.7K
10:23 15,246.81 15,253.27 15,245.21 15,248.05 55,174.6K
10:24 15,248.56 15,248.56 15,240.11 15,244.40 53,701.2K
10:25 15,247.49 15,249.84 15,237.61 15,237.61 68,085.4K
10:26 15,235.92 15,235.92 15,220.39 15,223.80 66,149.8K
10:27 15,222.09 15,222.09 15,212.32 15,212.80 72,279.5K
10:28 15,210.98 15,217.09 15,210.79 15,212.72 41,589.2K
10:29 15,211.35 15,232.41 15,206.54 15,232.41 69,078.5K
10:30 15,231.50 15,252.64 15,229.01 15,250.18 47,615.8K
10:31 15,254.17 15,260.51 15,251.16 15,254.65 51,061.9K
10:32 15,251.90 15,251.90 15,245.72 15,246.95 32,769.3K
10:33 15,247.16 15,247.16 15,242.52 15,246.49 25,914.5K
10:34 15,246.60 15,252.34 15,245.11 15,250.10 29,335.1K
10:35 15,249.62 15,251.08 15,243.56 15,248.72 24,466.3K
10:36 15,248.56 15,253.91 15,247.81 15,253.91 25,298.9K
10:37 15,256.01 15,265.44 15,253.50 15,264.47 58,936.4K
10:38 15,263.09 15,273.89 15,263.09 15,271.86 65,858.7K
10:39 15,271.17 15,271.17 15,260.78 15,260.98 31,932.2K
10:40 15,259.73 15,261.91 15,254.35 15,255.78 31,769.6K
10:41 15,254.52 15,269.26 15,254.52 15,265.65 37,631.2K
10:42 15,264.99 15,264.99 15,255.83 15,257.68 31,990.8K
10:43 15,257.91 15,263.77 15,253.07 15,258.64 25,271.7K
10:44 15,261.73 15,272.49 15,258.86 15,272.49 50,103.2K
10:45 15,271.53 15,272.95 15,262.46 15,264.89 46,952.5K
10:46 15,263.58 15,263.58 15,259.46 15,260.36 28,984.3K
10:47 15,260.58 15,263.12 15,257.61 15,259.13 30,895.2K
10:48 15,260.65 15,260.65 15,253.18 15,254.85 21,596.0K
10:49 15,255.29 15,258.93 15,252.30 15,252.30 23,382.3K
10:50 15,255.13 15,255.13 15,242.50 15,243.64 46,774.3K
10:51 15,244.20 15,244.20 15,238.48 15,238.48 34,313.7K
10:52 15,239.61 15,239.61 15,231.86 15,233.77 38,313.4K
10:53 15,234.92 15,238.40 15,232.66 15,238.09 33,750.3K
10:54 15,236.53 15,236.53 15,229.83 15,231.17 40,906.5K
10:55 15,230.62 15,231.20 15,225.66 15,228.23 39,783.1K
10:56 15,226.39 15,230.98 15,226.39 15,228.30 31,174.6K
10:57 15,229.32 15,229.32 15,223.05 15,224.43 28,297.7K
10:58 15,226.69 15,226.69 15,220.47 15,223.30 30,684.4K
10:59 15,222.29 15,222.29 15,217.46 15,219.47 31,102.6K
11:00 15,218.66 15,220.65 15,210.90 15,212.61 33,846.3K
11:01 15,213.67 15,216.33 15,212.87 15,214.94 32,300.1K
11:02 15,215.51 15,215.94 15,211.21 15,213.55 34,023.2K
11:03 15,212.03 15,214.45 15,211.61 15,212.59 33,158.1K
11:04 15,212.54 15,212.92 15,209.42 15,211.18 35,208.8K
11:05 15,209.81 15,214.63 15,209.81 15,213.31 33,140.4K
11:06 15,214.29 15,217.36 15,213.43 15,216.95 31,378.2K
11:07 15,217.64 15,220.64 15,216.11 15,217.94 32,528.5K
11:08 15,219.82 15,224.80 15,219.12 15,222.26 28,300.6K
11:09 15,223.63 15,233.61 15,221.90 15,231.37 40,939.4K
11:10 15,232.44 15,235.30 15,227.26 15,235.30 27,845.1K
11:11 15,237.34 15,247.17 15,236.77 15,245.04 26,250.2K
11:12 15,245.91 15,247.59 15,243.04 15,245.33 29,157.9K
11:13 15,246.31 15,251.13 15,246.05 15,249.83 27,069.3K
11:14 15,250.20 15,252.87 15,243.91 15,244.44 28,190.7K
11:15 15,242.25 15,248.83 15,242.25 15,245.88 25,086.6K
11:16 15,246.70 15,250.09 15,245.61 15,250.09 38,853.9K
11:17 15,249.77 15,257.13 15,249.44 15,254.85 29,292.4K
11:18 15,254.25 15,254.65 15,251.87 15,254.20 24,945.4K
11:19 15,253.43 15,256.87 15,251.78 15,253.78 27,160.3K
11:20 15,255.63 15,256.74 15,244.24 15,244.24 40,151.2K
11:21 15,244.41 15,247.15 15,242.05 15,245.27 22,774.7K
11:22 15,243.34 15,246.87 15,241.66 15,245.26 22,859.7K
11:23 15,243.89 15,250.15 15,241.87 15,250.15 23,708.1K
11:24 15,250.16 15,258.40 15,248.60 15,253.13 28,178.5K
11:25 15,253.21 15,261.82 15,251.31 15,261.42 34,497.5K
11:26 15,262.01 15,268.22 15,262.01 15,264.93 36,388.1K
11:27 15,267.76 15,275.47 15,267.76 15,268.29 43,098.5K
11:28 15,268.85 15,273.17 15,266.86 15,273.17 42,035.1K
11:29 15,271.87 15,277.88 15,269.38 15,276.73 49,239.2K
11:30 15,275.88 15,275.88 15,274.17 15,274.17 1,519.4K
11:31 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:32 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:33 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:34 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:35 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:36 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:37 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:38 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:39 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:40 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:41 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:42 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:43 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:44 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:45 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:46 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:47 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:48 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:49 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:50 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:51 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:52 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:53 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:54 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:55 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:56 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:57 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:58 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
11:59 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:00 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:01 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:02 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:03 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:04 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:05 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:06 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:07 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:08 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:09 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:10 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:11 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:12 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:13 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:14 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:15 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:16 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:17 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:18 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:19 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:20 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:21 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:22 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:23 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:24 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:25 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:26 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:27 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:28 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:29 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:30 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:31 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:32 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:33 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:34 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:35 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:36 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:37 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:38 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:39 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:40 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:41 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:42 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:43 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:44 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:45 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:46 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:47 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:48 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:49 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:50 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:51 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:52 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:53 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:54 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:55 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:56 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:57 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:58 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
12:59 15,274.17 15,274.17 15,274.17 15,274.17 0.0K
13:00 15,274.17 15,283.93 15,273.47 15,282.33 182,931.7K
13:01 15,283.55 15,290.39 15,277.12 15,290.19 73,926.6K
13:02 15,293.02 15,293.02 15,286.41 15,290.88 41,937.0K
13:03 15,290.81 15,295.34 15,286.21 15,293.39 43,292.5K
13:04 15,294.45 15,294.45 15,278.37 15,278.37 43,189.0K
13:05 15,281.13 15,290.05 15,275.80 15,290.05 39,206.0K
13:06 15,289.47 15,296.05 15,281.34 15,290.64 51,893.4K
13:07 15,291.33 15,293.33 15,286.33 15,289.22 38,714.9K
13:08 15,289.91 15,293.12 15,287.30 15,292.54 32,112.5K
13:09 15,289.43 15,292.04 15,283.33 15,283.33 33,494.5K
13:10 15,284.26 15,285.05 15,277.49 15,281.86 38,756.3K
13:11 15,279.99 15,285.18 15,276.57 15,276.91 28,563.7K
13:12 15,278.20 15,278.20 15,273.86 15,274.56 31,976.2K
13:13 15,274.64 15,276.42 15,262.75 15,262.75 44,813.1K
13:14 15,262.54 15,262.54 15,252.73 15,252.80 76,323.6K
13:15 15,250.69 15,250.88 15,241.26 15,241.26 63,576.8K
13:16 15,243.42 15,249.66 15,240.90 15,248.18 67,282.4K
13:17 15,248.01 15,248.56 15,238.34 15,238.34 48,814.7K
13:18 15,243.61 15,243.61 15,235.97 15,238.43 41,814.9K
13:19 15,237.69 15,241.21 15,234.62 15,236.56 46,885.2K
13:20 15,236.02 15,236.87 15,231.23 15,234.08 50,741.4K
13:21 15,235.69 15,238.28 15,233.20 15,233.48 52,809.8K
13:22 15,234.03 15,234.27 15,222.39 15,222.39 56,392.7K
13:23 15,223.89 15,226.61 15,219.23 15,226.61 55,605.7K
13:24 15,224.68 15,226.74 15,220.79 15,222.26 38,619.8K
13:25 15,221.22 15,228.17 15,217.05 15,227.42 48,284.9K
13:26 15,226.76 15,226.76 15,220.01 15,220.01 33,499.9K
13:27 15,220.63 15,225.33 15,218.22 15,220.43 37,995.4K
13:28 15,219.50 15,221.68 15,215.68 15,218.53 40,728.4K
13:29 15,217.77 15,218.42 15,213.20 15,213.90 35,287.3K
13:30 15,214.10 15,222.69 15,213.74 15,222.47 47,536.2K
13:31 15,223.06 15,223.06 15,212.56 15,214.83 43,528.2K
13:32 15,214.56 15,214.56 15,205.89 15,206.35 68,346.8K
13:33 15,206.27 15,206.27 15,201.34 15,202.86 59,724.7K
13:34 15,202.23 15,205.94 15,200.46 15,202.91 52,580.2K
13:35 15,204.61 15,204.61 15,192.72 15,193.71 67,162.0K
13:36 15,193.09 15,193.09 15,188.16 15,189.16 62,547.8K
13:37 15,188.52 15,198.24 15,186.46 15,186.46 65,362.0K
13:38 15,189.05 15,189.05 15,183.88 15,188.50 57,577.4K
13:39 15,187.59 15,187.59 15,175.94 15,178.54 79,361.1K
13:40 15,178.32 15,192.80 15,178.32 15,187.86 57,128.8K
13:41 15,187.22 15,206.36 15,187.22 15,206.36 59,973.6K
13:42 15,204.90 15,210.52 15,199.07 15,202.27 34,075.5K
13:43 15,201.42 15,209.67 15,201.42 15,206.86 28,115.7K
13:44 15,205.60 15,214.61 15,205.06 15,214.61 27,165.9K
13:45 15,215.14 15,215.14 15,209.08 15,209.92 28,429.7K
13:46 15,209.85 15,216.81 15,209.65 15,214.34 26,129.8K
13:47 15,215.47 15,215.70 15,210.83 15,212.07 22,333.5K
13:48 15,214.80 15,225.35 15,214.80 15,224.27 31,319.9K
13:49 15,225.09 15,229.89 15,223.15 15,223.85 39,901.2K
13:50 15,220.67 15,223.23 15,205.66 15,205.66 47,507.4K
13:51 15,208.06 15,208.76 15,199.49 15,199.49 41,748.5K
13:52 15,200.13 15,200.75 15,190.74 15,190.74 48,591.3K
13:53 15,192.11 15,192.11 15,184.26 15,186.45 44,752.5K
13:54 15,188.07 15,190.75 15,182.79 15,183.90 46,697.0K
13:55 15,183.72 15,187.45 15,181.30 15,183.16 42,239.9K
13:56 15,180.84 15,188.07 15,180.46 15,180.51 42,366.2K
13:57 15,180.43 15,183.47 15,177.02 15,177.02 52,041.5K
13:58 15,181.53 15,181.53 15,171.86 15,171.86 53,966.0K
13:59 15,172.77 15,182.31 15,171.25 15,176.16 58,212.1K
14:00 15,178.00 15,178.70 15,167.40 15,168.70 64,202.0K
14:01 15,166.65 15,169.79 15,163.46 15,163.46 68,191.8K
14:02 15,164.86 15,168.47 15,162.11 15,162.77 51,012.7K
14:03 15,162.98 15,171.47 15,161.54 15,164.14 59,590.0K
14:04 15,164.93 15,164.93 15,156.84 15,156.84 55,889.7K
14:05 15,158.56 15,166.67 15,158.56 15,160.27 51,557.0K
14:06 15,161.10 15,163.63 15,151.20 15,151.36 59,255.0K
14:07 15,152.05 15,152.05 15,147.18 15,149.33 54,356.2K
14:08 15,149.27 15,160.00 15,147.66 15,159.89 57,061.3K
14:09 15,161.92 15,161.95 15,152.45 15,157.09 40,364.8K
14:10 15,153.95 15,155.80 15,149.27 15,149.51 46,076.5K
14:11 15,149.48 15,151.19 15,146.96 15,148.49 52,367.6K
14:12 15,150.36 15,157.05 15,150.07 15,150.68 55,756.6K
14:13 15,152.27 15,152.80 15,148.17 15,148.17 46,353.4K
14:14 15,145.61 15,161.15 15,145.61 15,161.15 55,702.5K
14:15 15,161.15 15,171.63 15,158.89 15,169.15 43,044.0K
14:16 15,171.77 15,175.44 15,170.78 15,173.60 30,169.3K
14:17 15,173.13 15,179.10 15,172.84 15,175.09 23,731.9K
14:18 15,177.02 15,177.02 15,168.42 15,170.89 32,430.6K
14:19 15,171.43 15,174.93 15,168.77 15,168.77 25,086.2K
14:20 15,168.05 15,171.77 15,161.71 15,161.71 40,312.4K
14:21 15,163.68 15,163.68 15,156.88 15,156.88 39,858.4K
14:22 15,158.81 15,159.38 15,151.90 15,152.52 37,445.1K
14:23 15,153.44 15,158.49 15,153.44 15,153.49 35,626.1K
14:24 15,152.05 15,159.85 15,152.05 15,154.82 34,270.5K
14:25 15,154.95 15,156.57 15,152.66 15,153.40 38,349.8K
14:26 15,156.61 15,156.61 15,151.47 15,152.26 32,937.6K
14:27 15,151.84 15,153.63 15,149.60 15,153.63 38,597.3K
14:28 15,152.96 15,156.53 15,150.37 15,154.02 40,640.7K
14:29 15,152.64 15,154.22 15,149.88 15,152.58 44,692.0K
14:30 15,150.56 15,153.99 15,148.65 15,153.99 46,112.3K
14:31 15,152.47 15,153.96 15,147.70 15,147.72 49,254.8K
14:32 15,147.43 15,150.79 15,146.89 15,146.93 37,452.8K
14:33 15,144.89 15,148.71 15,144.45 15,144.45 45,683.5K
14:34 15,146.46 15,150.00 15,145.46 15,146.56 46,022.4K
14:35 15,145.63 15,147.36 15,141.66 15,142.69 53,313.1K
14:36 15,144.61 15,144.61 15,133.76 15,134.23 57,373.0K
14:37 15,134.77 15,135.00 15,128.19 15,129.06 79,333.9K
14:38 15,128.59 15,128.59 15,117.18 15,117.18 76,087.3K
14:39 15,119.21 15,121.20 15,113.94 15,116.14 75,818.3K
14:40 15,114.52 15,114.75 15,109.77 15,110.68 93,735.6K
14:41 15,111.71 15,112.66 15,108.55 15,109.89 69,398.5K
14:42 15,110.74 15,112.68 15,106.45 15,108.44 85,566.8K
14:43 15,108.98 15,110.99 15,105.43 15,106.01 64,213.2K
14:44 15,107.59 15,107.59 15,099.47 15,102.27 95,464.2K
14:45 15,100.10 15,100.26 15,092.96 15,092.96 66,696.1K
14:46 15,092.73 15,106.69 15,092.73 15,104.02 82,213.9K
14:47 15,105.24 15,107.83 15,104.24 15,105.03 56,376.9K
14:48 15,106.79 15,111.33 15,104.16 15,111.33 59,187.1K
14:49 15,111.60 15,114.47 15,109.67 15,109.78 50,500.2K
14:50 15,109.65 15,113.22 15,107.79 15,111.43 63,460.0K
14:51 15,111.94 15,113.26 15,109.15 15,109.18 59,429.2K
14:52 15,111.11 15,115.19 15,111.11 15,112.40 58,360.9K
14:53 15,114.31 15,115.26 15,111.33 15,113.90 68,436.2K
14:54 15,113.25 15,114.78 15,108.89 15,108.89 68,889.4K
14:55 15,113.33 15,113.33 15,109.19 15,112.02 81,501.8K
14:56 15,110.63 15,115.60 15,107.10 15,115.60 82,521.1K
14:57 15,116.62 15,119.33 15,116.62 15,119.00 2,057.5K
14:58 15,119.00 15,119.00 15,119.00 15,119.00 0.0K
14:59 15,119.00 15,119.00 15,069.48 15,069.48 361,903.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available