SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,262.24 15,262.24 15,262.24 15,262.24 162,868.9K
09:29 15,262.24 15,262.24 15,262.24 15,262.24 0.0K
09:30 15,262.24 15,269.24 15,240.80 15,241.72 392,216.7K
09:31 15,239.88 15,239.88 15,229.11 15,231.50 260,531.7K
09:32 15,232.73 15,266.30 15,231.35 15,253.54 260,766.6K
09:33 15,252.99 15,252.99 15,233.78 15,236.53 189,722.5K
09:34 15,234.85 15,246.52 15,233.56 15,242.08 194,210.8K
09:35 15,235.74 15,240.05 15,233.36 15,237.12 215,866.2K
09:36 15,240.68 15,250.89 15,235.48 15,250.89 141,623.4K
09:37 15,250.70 15,261.35 15,250.70 15,257.30 148,531.7K
09:38 15,259.01 15,259.35 15,247.36 15,247.36 131,210.6K
09:39 15,249.46 15,257.92 15,244.47 15,256.78 110,976.3K
09:40 15,258.11 15,260.43 15,250.11 15,260.43 100,487.3K
09:41 15,258.98 15,262.14 15,253.30 15,254.08 115,207.9K
09:42 15,252.62 15,258.53 15,252.62 15,252.84 131,213.1K
09:43 15,253.98 15,257.00 15,249.77 15,254.97 115,856.4K
09:44 15,252.87 15,259.59 15,252.05 15,257.00 82,805.1K
09:45 15,254.99 15,272.18 15,254.99 15,271.56 136,257.3K
09:46 15,271.69 15,273.16 15,266.14 15,266.19 108,074.0K
09:47 15,268.34 15,276.72 15,266.31 15,268.19 121,204.1K
09:48 15,268.27 15,272.69 15,268.27 15,272.36 92,663.6K
09:49 15,271.68 15,275.26 15,269.09 15,271.46 106,937.8K
09:50 15,273.26 15,280.57 15,273.26 15,278.23 88,659.9K
09:51 15,280.19 15,288.38 15,276.48 15,286.53 83,712.9K
09:52 15,285.88 15,287.62 15,277.78 15,287.62 69,662.6K
09:53 15,288.84 15,297.43 15,287.49 15,290.15 92,313.6K
09:54 15,292.81 15,295.38 15,290.85 15,292.49 57,189.9K
09:55 15,292.03 15,299.94 15,290.35 15,298.86 72,012.7K
09:56 15,297.78 15,299.36 15,294.12 15,295.47 61,710.2K
09:57 15,294.42 15,294.65 15,287.40 15,291.94 68,105.8K
09:58 15,291.92 15,298.62 15,291.23 15,298.62 89,309.9K
09:59 15,298.36 15,302.79 15,297.03 15,298.00 77,059.1K
10:00 15,300.51 15,305.22 15,297.11 15,302.49 83,018.5K
10:01 15,301.68 15,301.68 15,290.75 15,293.95 70,865.3K
10:02 15,295.65 15,299.08 15,292.64 15,298.06 62,403.8K
10:03 15,297.62 15,299.49 15,293.41 15,296.23 54,877.6K
10:04 15,294.38 15,294.38 15,289.55 15,291.88 53,936.2K
10:05 15,294.21 15,295.12 15,291.47 15,294.74 47,224.3K
10:06 15,295.97 15,305.65 15,295.90 15,304.24 54,657.0K
10:07 15,306.60 15,306.84 15,301.79 15,306.15 53,470.1K
10:08 15,306.35 15,306.35 15,301.76 15,304.22 44,106.4K
10:09 15,305.21 15,320.55 15,303.39 15,320.55 79,632.0K
10:10 15,319.62 15,325.72 15,317.22 15,324.70 59,704.9K
10:11 15,326.26 15,329.67 15,317.57 15,317.57 74,899.0K
10:12 15,318.57 15,318.57 15,310.85 15,313.93 56,346.0K
10:13 15,313.44 15,318.24 15,312.72 15,312.72 38,318.5K
10:14 15,315.79 15,317.57 15,312.69 15,315.61 46,543.9K
10:15 15,316.87 15,317.27 15,312.48 15,315.84 47,620.0K
10:16 15,317.03 15,317.81 15,310.84 15,314.97 37,835.0K
10:17 15,315.19 15,322.80 15,313.47 15,320.60 54,141.1K
10:18 15,321.74 15,323.32 15,315.13 15,315.97 49,378.6K
10:19 15,316.46 15,320.47 15,314.43 15,319.42 44,134.7K
10:20 15,320.43 15,323.77 15,318.44 15,320.50 66,640.5K
10:21 15,322.09 15,322.09 15,309.82 15,312.05 55,366.9K
10:22 15,312.03 15,316.78 15,309.38 15,316.65 33,322.8K
10:23 15,317.47 15,320.10 15,314.17 15,316.08 33,281.7K
10:24 15,317.49 15,324.15 15,315.08 15,322.29 59,599.4K
10:25 15,322.69 15,322.69 15,317.40 15,319.55 44,214.3K
10:26 15,318.47 15,321.68 15,316.44 15,318.85 37,325.9K
10:27 15,318.00 15,324.76 15,318.00 15,322.79 42,943.2K
10:28 15,322.33 15,328.00 15,322.33 15,324.14 37,047.7K
10:29 15,324.34 15,327.50 15,321.66 15,326.10 30,337.2K
10:30 15,326.44 15,326.44 15,316.64 15,321.33 34,122.3K
10:31 15,319.92 15,322.90 15,317.34 15,320.23 49,470.2K
10:32 15,319.21 15,320.37 15,316.50 15,316.72 36,376.0K
10:33 15,318.60 15,318.60 15,312.34 15,312.87 42,438.2K
10:34 15,314.40 15,321.82 15,314.40 15,321.23 38,545.8K
10:35 15,322.00 15,322.50 15,316.67 15,318.02 38,851.7K
10:36 15,316.98 15,320.94 15,313.87 15,317.57 45,215.0K
10:37 15,317.66 15,320.96 15,316.58 15,318.29 39,144.0K
10:38 15,319.56 15,320.56 15,313.70 15,316.69 39,532.4K
10:39 15,317.51 15,317.98 15,309.70 15,309.70 51,335.1K
10:40 15,310.02 15,314.36 15,308.66 15,312.58 52,129.7K
10:41 15,310.23 15,312.09 15,308.22 15,309.71 29,769.1K
10:42 15,306.71 15,310.56 15,306.71 15,308.22 49,284.6K
10:43 15,309.02 15,310.80 15,305.93 15,308.90 33,841.3K
10:44 15,309.28 15,310.24 15,306.23 15,306.51 41,013.3K
10:45 15,305.81 15,305.81 15,301.40 15,303.34 38,239.1K
10:46 15,305.07 15,307.53 15,303.64 15,304.05 30,628.9K
10:47 15,305.81 15,305.81 15,298.85 15,301.89 36,214.4K
10:48 15,304.11 15,310.51 15,301.86 15,309.91 30,670.9K
10:49 15,309.95 15,310.32 15,303.93 15,306.25 29,081.3K
10:50 15,304.69 15,307.86 15,303.90 15,307.01 32,404.8K
10:51 15,307.28 15,307.86 15,302.59 15,307.86 25,702.9K
10:52 15,306.51 15,310.37 15,303.55 15,307.81 33,223.9K
10:53 15,308.10 15,308.10 15,301.52 15,306.89 41,644.6K
10:54 15,307.19 15,309.19 15,306.36 15,308.06 26,148.3K
10:55 15,305.84 15,309.11 15,302.03 15,304.12 27,280.3K
10:56 15,305.61 15,306.40 15,300.96 15,301.19 32,518.5K
10:57 15,299.35 15,300.77 15,297.06 15,299.56 47,056.5K
10:58 15,299.82 15,304.24 15,297.31 15,301.72 30,156.2K
10:59 15,300.87 15,306.65 15,300.60 15,305.90 28,384.2K
11:00 15,303.59 15,303.59 15,297.87 15,300.61 40,508.5K
11:01 15,302.04 15,302.04 15,292.79 15,292.79 44,746.8K
11:02 15,293.91 15,295.82 15,291.11 15,292.26 26,685.9K
11:03 15,293.71 15,293.94 15,290.19 15,292.51 33,610.8K
11:04 15,293.63 15,296.32 15,290.22 15,291.93 33,712.8K
11:05 15,292.51 15,297.24 15,292.39 15,296.07 24,455.3K
11:06 15,295.03 15,300.18 15,294.42 15,297.99 25,811.2K
11:07 15,298.21 15,300.66 15,297.63 15,298.92 30,888.5K
11:08 15,299.71 15,299.71 15,291.48 15,294.44 23,568.8K
11:09 15,292.82 15,296.55 15,291.63 15,292.90 19,004.4K
11:10 15,292.38 15,296.30 15,290.69 15,290.69 18,266.9K
11:11 15,291.59 15,292.64 15,286.83 15,290.47 18,185.6K
11:12 15,289.80 15,293.64 15,288.33 15,288.33 19,259.2K
11:13 15,290.09 15,293.51 15,289.81 15,291.50 24,587.2K
11:14 15,292.82 15,292.82 15,287.78 15,288.57 28,527.0K
11:15 15,288.20 15,293.18 15,287.50 15,290.68 31,605.9K
11:16 15,289.96 15,291.73 15,286.83 15,287.86 25,492.4K
11:17 15,290.44 15,292.09 15,283.30 15,292.09 38,182.4K
11:18 15,289.67 15,291.64 15,288.36 15,291.34 26,185.9K
11:19 15,289.84 15,289.84 15,279.28 15,279.28 34,987.4K
11:20 15,282.06 15,283.46 15,269.91 15,269.91 62,794.1K
11:21 15,269.63 15,274.15 15,269.15 15,271.69 46,026.7K
11:22 15,272.45 15,275.97 15,271.76 15,273.42 31,034.2K
11:23 15,269.23 15,273.87 15,264.79 15,265.50 38,273.6K
11:24 15,259.68 15,259.78 15,254.71 15,256.31 77,101.7K
11:25 15,255.73 15,262.53 15,255.73 15,260.12 45,276.7K
11:26 15,260.12 15,260.12 15,245.17 15,247.12 49,944.5K
11:27 15,246.53 15,246.83 15,236.41 15,236.88 64,660.3K
11:28 15,237.21 15,241.20 15,233.62 15,233.62 36,206.7K
11:29 15,234.22 15,236.46 15,230.30 15,234.91 55,706.7K
11:30 15,234.91 15,236.06 15,234.91 15,236.06 3,392.5K
11:31 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:32 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:33 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:34 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:35 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:36 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:37 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:38 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:39 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:40 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:41 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:42 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:43 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:44 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:45 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:46 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:47 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:48 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:49 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:50 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:51 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:52 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:53 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:54 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:55 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:56 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:57 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:58 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
11:59 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:00 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:01 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:02 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:03 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:04 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:05 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:06 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:07 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:08 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:09 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:10 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:11 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:12 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:13 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:14 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:15 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:16 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:17 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:18 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:19 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:20 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:21 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:22 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:23 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:24 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:25 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:26 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:27 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:28 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:29 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:30 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:31 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:32 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:33 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:34 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:35 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:36 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:37 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:38 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:39 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:40 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:41 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:42 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:43 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:44 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:45 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:46 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:47 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:48 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:49 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:50 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:51 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:52 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:53 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:54 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:55 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:56 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:57 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:58 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
12:59 15,236.06 15,236.06 15,236.06 15,236.06 0.0K
13:00 15,236.06 15,252.05 15,235.11 15,249.15 116,141.7K
13:01 15,249.10 15,249.10 15,240.06 15,244.43 42,242.6K
13:02 15,244.92 15,250.92 15,244.45 15,250.38 32,838.0K
13:03 15,251.08 15,260.00 15,249.90 15,259.14 35,648.2K
13:04 15,259.37 15,262.02 15,257.01 15,257.29 25,097.3K
13:05 15,258.69 15,260.89 15,252.79 15,257.38 20,352.8K
13:06 15,257.52 15,260.68 15,255.92 15,257.61 19,340.4K
13:07 15,257.06 15,263.23 15,257.06 15,257.43 28,718.6K
13:08 15,258.62 15,262.37 15,258.23 15,258.23 23,065.4K
13:09 15,259.60 15,259.76 15,253.07 15,253.07 28,695.6K
13:10 15,251.74 15,254.77 15,250.75 15,252.46 46,123.3K
13:11 15,252.34 15,252.66 15,244.52 15,248.81 33,477.3K
13:12 15,248.30 15,250.39 15,245.56 15,250.39 28,895.3K
13:13 15,248.08 15,251.90 15,247.73 15,249.53 29,763.7K
13:14 15,247.97 15,252.75 15,245.98 15,251.18 27,458.6K
13:15 15,254.90 15,260.54 15,252.85 15,259.06 49,892.6K
13:16 15,260.35 15,260.87 15,254.37 15,256.29 37,768.4K
13:17 15,254.77 15,260.18 15,254.12 15,258.93 21,526.3K
13:18 15,256.83 15,260.71 15,255.83 15,259.41 26,374.0K
13:19 15,255.21 15,258.21 15,253.91 15,256.47 27,209.2K
13:20 15,255.63 15,260.25 15,255.63 15,258.89 21,897.3K
13:21 15,258.94 15,261.57 15,258.39 15,260.33 23,388.3K
13:22 15,258.54 15,259.56 15,253.47 15,258.24 28,325.7K
13:23 15,257.25 15,259.74 15,254.36 15,258.86 33,665.0K
13:24 15,257.93 15,258.08 15,252.95 15,257.25 28,755.9K
13:25 15,254.12 15,257.56 15,252.43 15,255.71 32,975.0K
13:26 15,255.55 15,256.19 15,251.77 15,255.83 24,325.3K
13:27 15,255.97 15,257.44 15,253.32 15,254.74 37,629.8K
13:28 15,255.86 15,258.53 15,253.85 15,256.22 33,549.0K
13:29 15,252.78 15,259.71 15,252.78 15,258.99 32,781.9K
13:30 15,256.40 15,261.36 15,256.40 15,261.21 28,500.9K
13:31 15,261.16 15,262.37 15,259.45 15,260.94 43,949.7K
13:32 15,262.68 15,265.86 15,260.81 15,262.92 32,883.3K
13:33 15,261.60 15,264.99 15,259.45 15,261.32 26,709.6K
13:34 15,263.38 15,263.38 15,258.82 15,261.01 27,509.4K
13:35 15,260.74 15,260.74 15,253.83 15,259.46 32,127.2K
13:36 15,255.94 15,257.53 15,251.62 15,252.28 32,415.0K
13:37 15,252.56 15,258.40 15,252.56 15,258.40 33,803.3K
13:38 15,257.09 15,259.50 15,254.67 15,254.67 34,970.3K
13:39 15,256.56 15,256.56 15,252.69 15,256.20 32,948.9K
13:40 15,255.78 15,255.78 15,252.66 15,252.90 27,684.1K
13:41 15,252.44 15,254.81 15,251.28 15,254.23 22,641.1K
13:42 15,253.90 15,255.99 15,252.50 15,254.47 22,715.3K
13:43 15,253.86 15,255.74 15,250.85 15,251.28 25,030.3K
13:44 15,252.47 15,255.82 15,246.77 15,246.77 28,599.9K
13:45 15,247.23 15,252.37 15,247.23 15,248.53 27,059.6K
13:46 15,250.91 15,250.91 15,246.56 15,246.96 27,658.6K
13:47 15,246.98 15,246.98 15,239.51 15,239.51 38,345.7K
13:48 15,238.96 15,240.08 15,232.21 15,237.81 46,830.3K
13:49 15,238.44 15,242.18 15,236.48 15,238.55 28,989.8K
13:50 15,235.76 15,240.34 15,235.76 15,240.34 33,716.0K
13:51 15,237.72 15,246.24 15,237.13 15,243.78 28,399.7K
13:52 15,245.07 15,246.55 15,241.26 15,246.55 25,385.0K
13:53 15,244.74 15,247.34 15,241.75 15,244.84 26,020.9K
13:54 15,245.50 15,246.01 15,242.95 15,244.40 39,229.7K
13:55 15,243.65 15,247.96 15,242.76 15,243.77 27,234.7K
13:56 15,245.60 15,247.81 15,240.39 15,246.29 27,903.8K
13:57 15,247.67 15,251.56 15,245.60 15,248.01 21,041.5K
13:58 15,248.56 15,250.81 15,245.69 15,250.81 23,073.2K
13:59 15,248.43 15,257.77 15,247.87 15,257.38 75,391.0K
14:00 15,256.66 15,263.20 15,255.75 15,262.55 52,262.2K
14:01 15,261.99 15,264.87 15,260.53 15,262.60 36,057.7K
14:02 15,263.66 15,265.08 15,259.43 15,261.07 39,667.6K
14:03 15,260.11 15,265.27 15,259.69 15,265.27 24,560.9K
14:04 15,263.81 15,266.42 15,257.69 15,257.69 33,770.1K
14:05 15,256.84 15,260.88 15,256.84 15,259.95 20,608.6K
14:06 15,258.39 15,261.32 15,256.94 15,259.17 23,531.6K
14:07 15,259.84 15,259.84 15,255.51 15,255.58 19,136.6K
14:08 15,254.60 15,254.78 15,248.73 15,252.12 28,685.6K
14:09 15,249.95 15,251.96 15,244.40 15,244.40 28,971.6K
14:10 15,244.48 15,248.85 15,244.48 15,246.88 32,133.6K
14:11 15,245.00 15,248.21 15,243.56 15,243.56 20,464.3K
14:12 15,241.85 15,246.60 15,241.08 15,246.60 25,777.6K
14:13 15,244.26 15,246.93 15,241.77 15,242.94 20,851.3K
14:14 15,244.26 15,248.28 15,244.26 15,246.22 28,646.8K
14:15 15,245.92 15,245.92 15,241.53 15,243.46 22,118.2K
14:16 15,243.46 15,246.22 15,241.85 15,243.27 22,995.8K
14:17 15,242.78 15,245.09 15,239.70 15,243.98 30,341.3K
14:18 15,244.78 15,244.78 15,236.93 15,237.52 23,356.1K
14:19 15,238.31 15,241.59 15,235.20 15,240.98 34,502.2K
14:20 15,240.04 15,242.60 15,235.80 15,235.80 31,044.7K
14:21 15,238.41 15,241.52 15,235.70 15,237.37 26,104.0K
14:22 15,236.44 15,238.50 15,233.39 15,236.89 31,169.6K
14:23 15,237.05 15,238.31 15,233.71 15,236.10 27,353.8K
14:24 15,234.65 15,239.59 15,234.24 15,239.59 24,655.4K
14:25 15,236.91 15,243.59 15,235.59 15,243.59 37,644.9K
14:26 15,240.73 15,241.38 15,238.10 15,239.23 24,541.0K
14:27 15,239.40 15,241.48 15,236.26 15,236.78 32,549.4K
14:28 15,236.15 15,243.80 15,236.15 15,241.70 26,304.9K
14:29 15,238.88 15,247.34 15,238.88 15,247.25 27,329.8K
14:30 15,245.79 15,254.95 15,245.79 15,254.02 39,552.8K
14:31 15,254.67 15,257.14 15,249.63 15,255.83 28,852.0K
14:32 15,253.91 15,253.91 15,250.22 15,250.58 24,938.1K
14:33 15,252.43 15,253.97 15,246.65 15,250.76 31,550.3K
14:34 15,250.11 15,254.49 15,249.79 15,252.68 24,057.6K
14:35 15,254.58 15,258.79 15,251.29 15,251.38 26,532.3K
14:36 15,248.98 15,255.39 15,248.98 15,255.39 22,141.0K
14:37 15,253.46 15,255.21 15,250.89 15,254.16 22,700.1K
14:38 15,253.88 15,256.09 15,250.83 15,254.18 23,192.2K
14:39 15,256.31 15,256.42 15,252.27 15,254.00 28,465.5K
14:40 15,254.10 15,258.64 15,252.76 15,255.90 39,496.6K
14:41 15,255.36 15,256.93 15,252.21 15,254.15 35,220.2K
14:42 15,252.62 15,259.05 15,252.62 15,258.63 31,387.9K
14:43 15,258.65 15,261.24 15,255.53 15,260.44 37,812.6K
14:44 15,259.68 15,260.98 15,255.92 15,259.19 35,919.3K
14:45 15,260.79 15,260.79 15,254.23 15,256.40 37,031.5K
14:46 15,255.46 15,259.28 15,254.76 15,256.58 38,909.1K
14:47 15,257.79 15,262.34 15,256.93 15,260.20 44,565.6K
14:48 15,258.44 15,262.41 15,258.19 15,259.04 51,994.1K
14:49 15,260.06 15,265.33 15,259.11 15,264.08 57,149.8K
14:50 15,262.40 15,264.91 15,262.01 15,262.63 46,808.0K
14:51 15,263.92 15,265.63 15,262.36 15,264.07 68,128.7K
14:52 15,266.40 15,268.47 15,262.56 15,268.47 45,007.1K
14:53 15,268.09 15,270.64 15,266.37 15,270.55 52,121.0K
14:54 15,268.04 15,268.44 15,263.24 15,265.77 63,579.2K
14:55 15,264.51 15,267.90 15,263.23 15,263.70 95,863.9K
14:56 15,264.00 15,272.67 15,261.62 15,271.62 92,389.6K
14:57 15,272.52 15,272.52 15,271.40 15,272.44 4,078.1K
14:58 15,272.44 15,272.44 15,272.44 15,272.44 0.0K
14:59 15,272.44 15,272.44 15,252.41 15,252.41 192,674.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available