SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,242.83 15,242.83 15,242.83 15,242.83 120,910.7K
09:29 15,242.83 15,242.83 15,242.83 15,242.83 0.0K
09:30 15,242.83 15,255.37 15,242.83 15,249.29 353,979.4K
09:31 15,246.80 15,262.95 15,243.93 15,260.88 281,645.0K
09:32 15,262.78 15,264.57 15,253.49 15,255.51 248,584.2K
09:33 15,257.66 15,275.10 15,257.66 15,273.34 197,210.2K
09:34 15,275.00 15,281.20 15,268.54 15,274.50 164,457.5K
09:35 15,274.54 15,282.50 15,272.92 15,277.63 160,214.5K
09:36 15,276.27 15,298.09 15,276.27 15,293.82 141,194.1K
09:37 15,297.31 15,300.18 15,290.20 15,290.20 118,373.5K
09:38 15,292.92 15,298.86 15,283.96 15,297.92 141,298.8K
09:39 15,295.91 15,309.95 15,295.91 15,303.74 163,932.3K
09:40 15,303.54 15,310.11 15,300.98 15,307.82 156,892.1K
09:41 15,309.41 15,313.90 15,305.11 15,309.01 148,643.3K
09:42 15,312.72 15,315.50 15,305.97 15,305.99 130,459.4K
09:43 15,305.84 15,320.18 15,305.84 15,318.39 154,458.3K
09:44 15,317.89 15,327.68 15,317.53 15,325.55 148,492.1K
09:45 15,322.22 15,326.03 15,317.77 15,318.16 108,281.1K
09:46 15,318.13 15,329.06 15,318.13 15,328.22 112,977.6K
09:47 15,329.08 15,333.29 15,322.70 15,323.49 87,286.0K
09:48 15,322.99 15,331.33 15,322.99 15,327.22 71,309.2K
09:49 15,329.75 15,332.68 15,323.42 15,325.42 69,181.4K
09:50 15,327.62 15,345.30 15,327.62 15,345.30 142,926.0K
09:51 15,342.40 15,345.00 15,333.82 15,335.74 114,227.6K
09:52 15,335.27 15,348.58 15,333.61 15,348.58 124,640.3K
09:53 15,350.31 15,351.56 15,342.34 15,346.18 83,991.4K
09:54 15,345.85 15,352.72 15,345.85 15,350.98 83,729.6K
09:55 15,348.79 15,363.19 15,348.58 15,357.14 105,393.3K
09:56 15,358.26 15,366.77 15,358.26 15,366.77 80,396.6K
09:57 15,365.67 15,369.76 15,363.66 15,364.80 97,868.0K
09:58 15,362.60 15,367.06 15,362.60 15,365.04 62,797.1K
09:59 15,363.19 15,365.67 15,357.20 15,364.88 66,060.0K
10:00 15,363.47 15,372.49 15,363.44 15,369.58 108,153.6K
10:01 15,367.25 15,377.97 15,367.25 15,377.97 92,968.8K
10:02 15,379.19 15,386.21 15,379.19 15,380.79 126,684.8K
10:03 15,383.77 15,388.22 15,381.61 15,386.04 97,473.6K
10:04 15,388.59 15,394.75 15,385.08 15,388.07 108,542.6K
10:05 15,389.44 15,398.53 15,389.36 15,396.82 92,692.5K
10:06 15,401.60 15,401.60 15,396.31 15,397.65 89,341.6K
10:07 15,397.58 15,399.86 15,391.75 15,395.40 122,738.5K
10:08 15,394.77 15,395.02 15,391.14 15,393.95 102,202.3K
10:09 15,393.16 15,393.97 15,387.40 15,387.40 72,422.1K
10:10 15,388.41 15,389.57 15,374.19 15,374.94 107,156.6K
10:11 15,375.14 15,380.29 15,371.72 15,380.29 76,518.4K
10:12 15,382.32 15,388.35 15,382.32 15,387.14 64,837.8K
10:13 15,386.89 15,388.05 15,382.27 15,385.45 57,509.6K
10:14 15,386.35 15,386.89 15,372.85 15,372.85 63,483.8K
10:15 15,372.09 15,374.49 15,366.51 15,368.94 62,548.6K
10:16 15,369.38 15,374.50 15,368.24 15,374.39 71,394.3K
10:17 15,376.19 15,387.55 15,376.19 15,386.49 111,563.4K
10:18 15,387.10 15,390.07 15,385.98 15,389.75 59,757.9K
10:19 15,388.95 15,400.64 15,388.95 15,400.64 74,569.1K
10:20 15,399.69 15,405.37 15,399.57 15,405.37 89,907.7K
10:21 15,403.69 15,407.09 15,398.69 15,398.69 85,256.6K
10:22 15,399.96 15,399.96 15,392.28 15,396.53 64,024.9K
10:23 15,395.75 15,395.75 15,383.76 15,384.08 73,647.0K
10:24 15,382.95 15,384.69 15,380.28 15,382.72 49,780.0K
10:25 15,383.65 15,389.04 15,382.19 15,385.18 47,568.9K
10:26 15,384.71 15,387.44 15,381.22 15,387.44 99,636.6K
10:27 15,387.06 15,387.80 15,381.85 15,385.92 64,223.9K
10:28 15,386.32 15,393.21 15,385.37 15,393.13 47,106.0K
10:29 15,391.88 15,391.96 15,386.79 15,390.03 40,792.7K
10:30 15,390.65 15,398.43 15,390.65 15,397.19 61,974.1K
10:31 15,397.19 15,401.37 15,394.35 15,394.35 52,312.3K
10:32 15,394.90 15,395.69 15,390.59 15,395.12 63,427.6K
10:33 15,391.39 15,399.62 15,391.39 15,399.62 73,921.8K
10:34 15,396.70 15,402.09 15,395.62 15,395.62 58,025.4K
10:35 15,400.03 15,403.91 15,396.02 15,403.91 52,246.7K
10:36 15,403.90 15,408.07 15,402.28 15,404.39 49,922.3K
10:37 15,404.36 15,404.68 15,393.80 15,397.21 47,185.5K
10:38 15,395.51 15,398.09 15,393.11 15,396.96 48,577.9K
10:39 15,396.16 15,399.43 15,395.77 15,395.91 34,394.5K
10:40 15,397.05 15,405.14 15,395.90 15,402.66 54,855.8K
10:41 15,403.28 15,407.63 15,401.04 15,405.81 41,980.7K
10:42 15,404.00 15,412.07 15,404.00 15,410.25 43,325.9K
10:43 15,409.71 15,412.33 15,405.83 15,410.35 38,615.5K
10:44 15,408.64 15,412.98 15,408.64 15,412.01 38,596.1K
10:45 15,413.01 15,413.97 15,407.97 15,410.51 42,017.0K
10:46 15,410.44 15,416.15 15,407.19 15,413.40 58,566.3K
10:47 15,411.97 15,423.07 15,411.97 15,421.94 46,459.3K
10:48 15,422.56 15,429.41 15,422.56 15,424.25 55,466.2K
10:49 15,423.03 15,424.92 15,420.08 15,421.22 42,540.6K
10:50 15,421.60 15,422.58 15,414.22 15,414.22 47,203.2K
10:51 15,414.09 15,416.81 15,411.94 15,415.87 28,498.6K
10:52 15,412.92 15,417.61 15,410.02 15,415.77 30,860.9K
10:53 15,418.05 15,426.98 15,417.64 15,424.20 48,022.2K
10:54 15,426.29 15,426.29 15,422.25 15,425.61 25,638.0K
10:55 15,423.67 15,425.31 15,419.65 15,421.32 28,589.5K
10:56 15,423.77 15,424.64 15,419.03 15,419.03 23,116.6K
10:57 15,419.75 15,420.27 15,409.43 15,410.25 41,147.7K
10:58 15,409.97 15,411.53 15,400.20 15,400.89 52,410.7K
10:59 15,398.36 15,399.74 15,395.10 15,396.74 41,572.5K
11:00 15,397.15 15,398.51 15,394.23 15,396.00 32,216.0K
11:01 15,395.26 15,400.24 15,395.26 15,396.87 33,302.2K
11:02 15,396.16 15,396.43 15,390.20 15,391.37 32,384.9K
11:03 15,393.26 15,395.45 15,392.39 15,395.42 26,691.4K
11:04 15,394.59 15,394.59 15,389.28 15,389.34 23,011.1K
11:05 15,388.94 15,391.71 15,387.98 15,390.95 26,740.3K
11:06 15,388.92 15,396.15 15,388.92 15,394.70 18,587.5K
11:07 15,393.76 15,394.68 15,388.95 15,389.03 22,711.6K
11:08 15,393.44 15,398.61 15,393.44 15,396.63 24,340.8K
11:09 15,398.95 15,398.95 15,394.15 15,394.52 20,829.5K
11:10 15,394.55 15,398.34 15,393.92 15,395.57 18,207.8K
11:11 15,396.51 15,397.83 15,392.47 15,392.47 18,635.8K
11:12 15,392.07 15,403.10 15,392.07 15,402.46 29,985.5K
11:13 15,401.48 15,406.52 15,398.28 15,404.64 24,745.0K
11:14 15,402.92 15,405.52 15,400.42 15,402.52 22,852.6K
11:15 15,400.15 15,402.23 15,398.43 15,399.70 32,808.0K
11:16 15,400.13 15,404.45 15,399.91 15,401.18 20,788.1K
11:17 15,399.21 15,399.21 15,391.36 15,394.77 30,032.0K
11:18 15,395.00 15,396.23 15,390.09 15,391.38 22,911.4K
11:19 15,390.90 15,393.25 15,384.74 15,388.85 22,089.7K
11:20 15,388.14 15,391.16 15,386.06 15,391.16 21,842.3K
11:21 15,389.58 15,396.26 15,389.58 15,391.53 26,872.1K
11:22 15,391.55 15,393.74 15,389.70 15,390.25 19,281.2K
11:23 15,390.62 15,391.57 15,381.96 15,386.61 20,146.9K
11:24 15,389.06 15,389.07 15,384.98 15,386.97 17,671.6K
11:25 15,382.94 15,388.26 15,382.94 15,385.72 18,899.1K
11:26 15,386.62 15,389.24 15,383.32 15,387.52 24,170.2K
11:27 15,386.89 15,388.31 15,384.61 15,388.31 18,159.4K
11:28 15,387.22 15,389.71 15,385.94 15,389.71 17,126.5K
11:29 15,390.40 15,392.31 15,385.54 15,392.31 18,682.5K
11:30 15,391.81 15,391.81 15,390.02 15,390.02 1,850.7K
11:31 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:32 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:33 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:34 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:35 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:36 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:37 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:38 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:39 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:40 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:41 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:42 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:43 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:44 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:45 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:46 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:47 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:48 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:49 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:50 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:51 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:52 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:53 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:54 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:55 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:56 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:57 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:58 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
11:59 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:00 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:01 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:02 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:03 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:04 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:05 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:06 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:07 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:08 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:09 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:10 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:11 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:12 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:13 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:14 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:15 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:16 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:17 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:18 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:19 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:20 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:21 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:22 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:23 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:24 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:25 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:26 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:27 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:28 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:29 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:30 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:31 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:32 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:33 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:34 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:35 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:36 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:37 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:38 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:39 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:40 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:41 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:42 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:43 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:44 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:45 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:46 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:47 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:48 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:49 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:50 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:51 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:52 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:53 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:54 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:55 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:56 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:57 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:58 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
12:59 15,390.02 15,390.02 15,390.02 15,390.02 0.0K
13:00 15,390.02 15,397.47 15,387.13 15,388.74 74,825.2K
13:01 15,389.03 15,394.58 15,388.78 15,394.53 30,418.1K
13:02 15,395.01 15,400.50 15,393.90 15,398.10 30,629.2K
13:03 15,396.44 15,401.17 15,395.94 15,399.92 25,958.6K
13:04 15,399.55 15,407.95 15,399.55 15,406.72 37,870.6K
13:05 15,408.49 15,409.97 15,403.39 15,404.98 49,098.0K
13:06 15,408.71 15,410.66 15,404.22 15,404.22 41,582.2K
13:07 15,407.52 15,410.16 15,401.34 15,401.78 31,546.8K
13:08 15,401.89 15,405.02 15,396.74 15,397.58 39,904.1K
13:09 15,398.50 15,398.50 15,390.47 15,390.47 31,602.3K
13:10 15,392.14 15,394.47 15,389.99 15,393.86 29,031.2K
13:11 15,396.76 15,397.96 15,394.38 15,395.05 28,321.2K
13:12 15,395.39 15,398.66 15,388.44 15,392.33 33,977.2K
13:13 15,392.56 15,393.50 15,389.65 15,391.22 35,745.3K
13:14 15,391.32 15,394.15 15,390.53 15,390.57 26,240.3K
13:15 15,390.77 15,392.20 15,380.58 15,380.58 24,873.6K
13:16 15,383.25 15,389.88 15,383.08 15,389.88 32,849.8K
13:17 15,388.40 15,394.03 15,386.24 15,394.03 30,213.6K
13:18 15,392.17 15,394.67 15,390.55 15,393.75 31,246.5K
13:19 15,393.27 15,395.73 15,390.02 15,392.25 26,825.9K
13:20 15,392.31 15,395.88 15,391.43 15,391.58 37,941.3K
13:21 15,389.78 15,394.03 15,387.31 15,391.69 30,281.4K
13:22 15,394.08 15,398.76 15,393.57 15,398.71 35,146.7K
13:23 15,396.24 15,401.00 15,395.66 15,399.36 28,994.1K
13:24 15,401.31 15,403.25 15,399.98 15,401.78 37,665.8K
13:25 15,402.95 15,402.97 15,400.08 15,401.60 32,143.2K
13:26 15,404.97 15,406.37 15,400.83 15,403.70 28,814.8K
13:27 15,404.63 15,405.83 15,400.44 15,405.70 53,043.3K
13:28 15,405.48 15,408.77 15,401.85 15,405.33 30,622.0K
13:29 15,406.71 15,406.71 15,401.60 15,402.25 32,070.6K
13:30 15,401.72 15,412.28 15,401.72 15,411.29 54,307.5K
13:31 15,414.07 15,421.38 15,414.07 15,420.30 60,747.1K
13:32 15,418.46 15,421.63 15,411.17 15,413.34 40,945.1K
13:33 15,413.55 15,414.42 15,407.11 15,408.65 29,390.1K
13:34 15,406.46 15,410.78 15,406.22 15,410.23 28,501.5K
13:35 15,407.37 15,410.86 15,403.25 15,405.40 28,528.6K
13:36 15,407.35 15,407.35 15,393.01 15,393.41 58,090.3K
13:37 15,395.24 15,398.69 15,390.25 15,392.73 30,148.2K
13:38 15,394.82 15,397.30 15,389.25 15,391.54 32,569.8K
13:39 15,392.92 15,393.59 15,375.21 15,375.21 71,898.4K
13:40 15,374.92 15,385.76 15,373.77 15,383.15 49,705.9K
13:41 15,385.75 15,385.75 15,379.96 15,381.61 47,270.4K
13:42 15,379.89 15,380.08 15,371.82 15,374.49 64,362.4K
13:43 15,373.44 15,373.95 15,362.77 15,362.77 37,509.9K
13:44 15,359.56 15,367.12 15,359.56 15,362.42 51,663.2K
13:45 15,362.75 15,364.81 15,358.02 15,363.00 43,949.3K
13:46 15,362.66 15,362.66 15,349.19 15,349.30 51,449.9K
13:47 15,347.57 15,354.11 15,344.82 15,346.32 72,486.5K
13:48 15,343.48 15,345.59 15,336.23 15,338.18 62,458.8K
13:49 15,338.61 15,344.93 15,337.90 15,342.77 52,421.8K
13:50 15,343.11 15,345.45 15,341.34 15,342.92 41,439.6K
13:51 15,343.29 15,343.29 15,336.26 15,336.26 42,147.8K
13:52 15,337.22 15,345.50 15,336.97 15,344.09 37,566.2K
13:53 15,347.55 15,347.55 15,339.29 15,340.55 26,329.8K
13:54 15,340.68 15,341.62 15,335.21 15,339.13 31,595.9K
13:55 15,337.44 15,341.38 15,315.58 15,316.50 79,863.1K
13:56 15,315.56 15,315.56 15,305.19 15,308.06 94,873.7K
13:57 15,309.44 15,317.69 15,305.60 15,317.69 76,826.3K
13:58 15,315.28 15,322.52 15,312.71 15,320.96 59,424.5K
13:59 15,320.64 15,322.09 15,317.24 15,319.65 35,828.1K
14:00 15,318.72 15,318.72 15,300.96 15,300.96 66,992.1K
14:01 15,301.44 15,306.45 15,298.48 15,300.74 53,367.4K
14:02 15,301.72 15,307.59 15,298.12 15,298.74 38,624.7K
14:03 15,298.32 15,298.32 15,278.64 15,279.17 91,161.5K
14:04 15,276.88 15,278.60 15,269.41 15,272.57 97,519.4K
14:05 15,269.00 15,280.23 15,265.78 15,280.10 103,762.4K
14:06 15,277.55 15,291.65 15,277.55 15,291.35 50,162.6K
14:07 15,291.36 15,305.59 15,291.36 15,303.43 57,264.9K
14:08 15,303.10 15,306.30 15,297.97 15,306.30 47,869.8K
14:09 15,304.31 15,308.32 15,304.31 15,307.06 42,153.5K
14:10 15,305.71 15,308.49 15,302.93 15,302.93 37,661.0K
14:11 15,306.44 15,306.44 15,295.24 15,295.79 34,335.0K
14:12 15,295.83 15,301.63 15,293.81 15,297.67 24,613.9K
14:13 15,296.69 15,298.43 15,289.17 15,294.61 31,843.9K
14:14 15,292.73 15,299.33 15,291.17 15,298.69 31,892.6K
14:15 15,300.36 15,315.48 15,298.43 15,315.48 44,950.4K
14:16 15,314.46 15,324.79 15,314.46 15,319.80 30,935.3K
14:17 15,320.70 15,323.77 15,318.15 15,323.65 23,866.0K
14:18 15,325.06 15,328.12 15,324.27 15,326.69 26,439.3K
14:19 15,327.35 15,327.35 15,320.41 15,322.72 25,059.4K
14:20 15,322.52 15,326.37 15,320.40 15,326.37 23,914.4K
14:21 15,324.05 15,330.59 15,324.05 15,329.81 27,876.5K
14:22 15,329.18 15,329.51 15,324.59 15,326.17 34,112.9K
14:23 15,325.25 15,329.42 15,324.61 15,325.69 49,649.4K
14:24 15,327.00 15,331.15 15,326.22 15,330.52 47,668.1K
14:25 15,330.88 15,334.55 15,330.18 15,334.55 101,089.4K
14:26 15,333.98 15,333.98 15,329.47 15,333.95 40,123.8K
14:27 15,334.52 15,342.15 15,333.58 15,333.86 41,729.5K
14:28 15,335.23 15,335.23 15,331.24 15,334.86 26,698.1K
14:29 15,334.29 15,335.85 15,331.88 15,335.85 32,393.5K
14:30 15,334.67 15,340.02 15,334.02 15,336.90 27,266.7K
14:31 15,336.79 15,337.14 15,331.69 15,337.14 25,307.3K
14:32 15,335.84 15,338.72 15,333.79 15,335.56 22,954.7K
14:33 15,335.39 15,337.40 15,331.97 15,331.97 26,392.9K
14:34 15,331.50 15,336.12 15,329.85 15,334.21 31,592.8K
14:35 15,337.84 15,338.87 15,333.31 15,338.87 34,295.6K
14:36 15,335.45 15,336.78 15,331.25 15,334.40 25,477.0K
14:37 15,332.37 15,335.93 15,331.85 15,332.29 27,280.0K
14:38 15,334.48 15,335.59 15,329.64 15,333.06 28,113.3K
14:39 15,333.17 15,333.48 15,326.63 15,328.79 31,519.9K
14:40 15,330.50 15,330.50 15,325.73 15,326.11 33,072.4K
14:41 15,323.03 15,329.82 15,321.66 15,327.60 36,088.7K
14:42 15,326.53 15,326.81 15,320.74 15,323.49 31,796.9K
14:43 15,323.11 15,325.32 15,322.01 15,324.54 33,922.4K
14:44 15,324.43 15,325.87 15,319.86 15,324.02 42,995.5K
14:45 15,322.99 15,325.17 15,319.27 15,320.39 34,307.2K
14:46 15,320.74 15,326.69 15,319.49 15,323.23 42,703.2K
14:47 15,324.43 15,327.66 15,321.85 15,325.80 47,024.5K
14:48 15,327.97 15,328.16 15,324.32 15,326.15 66,104.8K
14:49 15,325.41 15,328.56 15,323.94 15,326.94 261,067.2K
14:50 15,327.59 15,327.88 15,323.60 15,324.35 53,452.8K
14:51 15,326.74 15,327.64 15,324.21 15,324.21 52,139.0K
14:52 15,323.60 15,327.55 15,321.31 15,326.00 52,010.8K
14:53 15,323.48 15,326.91 15,323.48 15,325.77 44,584.6K
14:54 15,325.11 15,328.95 15,325.11 15,327.71 56,220.8K
14:55 15,328.26 15,333.09 15,327.33 15,329.48 64,411.8K
14:56 15,332.93 15,335.39 15,329.21 15,332.26 61,967.5K
14:57 15,336.89 15,336.89 15,333.94 15,334.83 2,945.4K
14:58 15,334.83 15,334.83 15,334.83 15,334.83 0.0K
14:59 15,334.83 15,334.83 15,331.51 15,331.51 129,627.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available