SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,933.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,158.49 15,158.49 15,158.49 15,158.49 90,280.7K
09:29 15,158.49 15,158.49 15,158.49 15,158.49 0.0K
09:30 15,158.49 15,178.09 15,158.49 15,176.85 210,318.7K
09:31 15,177.75 15,188.47 15,177.75 15,188.30 189,208.5K
09:32 15,189.27 15,192.59 15,187.00 15,192.22 168,703.8K
09:33 15,192.74 15,203.61 15,192.74 15,198.81 203,693.9K
09:34 15,197.34 15,204.27 15,190.10 15,193.66 131,489.1K
09:35 15,192.71 15,196.33 15,190.21 15,192.53 138,029.7K
09:36 15,191.07 15,198.38 15,190.23 15,196.78 121,092.4K
09:37 15,197.19 15,202.02 15,193.42 15,201.63 127,446.0K
09:38 15,202.05 15,202.05 15,186.70 15,186.70 92,497.2K
09:39 15,187.87 15,188.97 15,178.06 15,178.06 115,623.4K
09:40 15,179.50 15,184.63 15,176.67 15,184.63 106,670.3K
09:41 15,186.51 15,186.51 15,182.94 15,186.04 65,129.5K
09:42 15,185.27 15,186.65 15,178.91 15,178.91 84,151.6K
09:43 15,177.49 15,181.46 15,177.49 15,177.91 73,622.9K
09:44 15,175.57 15,183.48 15,175.57 15,179.73 116,023.7K
09:45 15,177.08 15,180.02 15,172.87 15,174.97 72,499.5K
09:46 15,174.16 15,174.16 15,167.91 15,169.07 65,561.0K
09:47 15,167.43 15,169.34 15,159.70 15,165.31 62,354.5K
09:48 15,163.20 15,164.78 15,152.91 15,154.32 88,905.2K
09:49 15,153.83 15,154.53 15,148.55 15,148.55 91,322.7K
09:50 15,149.66 15,153.21 15,148.21 15,151.78 80,725.0K
09:51 15,153.87 15,156.75 15,151.51 15,155.95 75,084.9K
09:52 15,156.28 15,158.04 15,154.66 15,158.04 51,969.2K
09:53 15,157.58 15,162.77 15,157.58 15,162.38 66,737.2K
09:54 15,163.36 15,170.40 15,163.36 15,166.61 87,071.7K
09:55 15,167.24 15,173.72 15,166.87 15,166.90 59,227.7K
09:56 15,170.67 15,176.15 15,167.99 15,176.15 52,407.3K
09:57 15,175.65 15,177.63 15,169.15 15,171.67 49,096.6K
09:58 15,174.24 15,177.57 15,172.18 15,175.57 74,547.0K
09:59 15,173.91 15,173.91 15,165.07 15,166.43 70,220.3K
10:00 15,165.27 15,169.47 15,164.94 15,167.76 82,847.4K
10:01 15,167.32 15,167.38 15,157.02 15,158.24 88,058.3K
10:02 15,158.57 15,159.09 15,155.26 15,155.26 93,997.2K
10:03 15,155.70 15,156.61 15,147.09 15,147.09 72,816.8K
10:04 15,148.58 15,148.58 15,142.19 15,145.36 76,392.7K
10:05 15,144.60 15,148.31 15,142.86 15,145.98 82,749.5K
10:06 15,145.13 15,146.60 15,140.77 15,142.17 73,644.9K
10:07 15,142.66 15,151.87 15,139.88 15,145.90 83,848.8K
10:08 15,145.44 15,150.37 15,143.36 15,150.37 74,539.4K
10:09 15,152.56 15,155.94 15,149.02 15,154.64 65,990.6K
10:10 15,154.37 15,158.95 15,151.39 15,154.07 46,540.8K
10:11 15,155.96 15,159.83 15,155.71 15,159.83 36,236.7K
10:12 15,160.65 15,168.44 15,158.76 15,165.59 50,327.6K
10:13 15,165.52 15,168.64 15,164.52 15,165.54 34,047.2K
10:14 15,167.56 15,169.99 15,163.53 15,166.15 44,180.6K
10:15 15,163.17 15,165.28 15,160.82 15,162.59 34,264.2K
10:16 15,164.67 15,169.36 15,163.85 15,166.24 41,679.9K
10:17 15,168.20 15,170.31 15,164.78 15,168.88 46,541.9K
10:18 15,166.32 15,168.59 15,164.56 15,166.44 31,781.5K
10:19 15,164.85 15,167.53 15,162.83 15,166.80 42,830.1K
10:20 15,165.03 15,165.03 15,160.42 15,161.66 35,166.3K
10:21 15,163.58 15,164.47 15,154.73 15,157.65 45,600.4K
10:22 15,158.18 15,158.30 15,151.75 15,152.14 48,331.5K
10:23 15,152.04 15,153.67 15,148.27 15,153.01 29,326.6K
10:24 15,152.06 15,152.66 15,148.62 15,149.36 30,788.5K
10:25 15,151.16 15,151.16 15,144.04 15,145.12 52,787.9K
10:26 15,144.33 15,149.08 15,143.35 15,147.18 36,315.3K
10:27 15,147.77 15,153.02 15,147.05 15,152.97 31,783.9K
10:28 15,155.97 15,157.61 15,153.36 15,153.83 35,068.9K
10:29 15,153.93 15,158.56 15,152.62 15,154.01 40,551.6K
10:30 15,154.07 15,160.64 15,153.94 15,157.31 25,580.0K
10:31 15,160.81 15,160.81 15,152.54 15,157.22 27,904.4K
10:32 15,156.25 15,156.25 15,151.60 15,152.79 21,336.5K
10:33 15,152.08 15,159.16 15,151.09 15,154.81 24,917.9K
10:34 15,153.80 15,158.68 15,153.80 15,158.59 21,905.4K
10:35 15,160.62 15,165.44 15,155.60 15,165.44 22,865.2K
10:36 15,162.41 15,164.32 15,159.35 15,164.32 22,794.8K
10:37 15,164.84 15,166.67 15,160.11 15,160.11 38,254.3K
10:38 15,161.56 15,163.15 15,156.08 15,158.96 26,224.1K
10:39 15,157.80 15,162.63 15,156.82 15,158.77 21,583.8K
10:40 15,156.00 15,160.14 15,153.16 15,156.90 29,741.2K
10:41 15,158.79 15,161.91 15,154.71 15,156.79 21,664.8K
10:42 15,155.73 15,159.81 15,155.11 15,156.95 20,205.7K
10:43 15,159.13 15,160.17 15,151.28 15,153.04 27,278.0K
10:44 15,151.72 15,158.04 15,149.43 15,155.74 24,764.8K
10:45 15,154.57 15,155.15 15,151.07 15,151.07 19,670.2K
10:46 15,150.82 15,154.50 15,146.59 15,154.50 27,355.2K
10:47 15,154.54 15,158.25 15,148.28 15,149.60 25,945.7K
10:48 15,151.27 15,152.02 15,145.94 15,145.94 19,052.6K
10:49 15,148.41 15,153.65 15,147.54 15,148.26 19,269.0K
10:50 15,148.02 15,149.59 15,145.92 15,147.83 20,487.1K
10:51 15,146.69 15,149.48 15,144.98 15,147.24 17,690.3K
10:52 15,148.17 15,149.07 15,144.23 15,146.35 16,490.1K
10:53 15,144.81 15,148.65 15,143.00 15,146.25 24,833.6K
10:54 15,143.71 15,145.34 15,140.87 15,143.33 25,958.5K
10:55 15,143.91 15,147.13 15,140.09 15,140.09 19,001.9K
10:56 15,144.14 15,146.67 15,141.82 15,143.88 25,492.6K
10:57 15,145.06 15,145.42 15,142.01 15,142.56 21,614.7K
10:58 15,144.34 15,145.18 15,141.94 15,142.82 21,107.8K
10:59 15,143.10 15,145.42 15,140.98 15,144.03 22,679.2K
11:00 15,142.19 15,144.07 15,138.90 15,141.00 23,592.9K
11:01 15,140.45 15,144.93 15,139.05 15,141.52 24,405.7K
11:02 15,143.04 15,146.43 15,142.32 15,144.41 20,345.8K
11:03 15,145.53 15,147.96 15,144.17 15,147.76 18,111.7K
11:04 15,147.28 15,149.23 15,144.30 15,146.45 21,143.5K
11:05 15,146.91 15,147.82 15,143.49 15,144.36 20,536.9K
11:06 15,144.99 15,148.68 15,144.91 15,148.68 26,820.6K
11:07 15,147.62 15,154.03 15,147.06 15,153.86 19,069.5K
11:08 15,151.92 15,154.93 15,146.71 15,151.88 20,073.1K
11:09 15,151.50 15,156.87 15,146.67 15,151.37 19,612.6K
11:10 15,151.55 15,157.23 15,150.01 15,151.44 46,060.0K
11:11 15,150.00 15,158.30 15,150.00 15,152.90 26,010.6K
11:12 15,154.88 15,159.62 15,153.50 15,153.50 23,413.1K
11:13 15,152.22 15,157.85 15,152.22 15,155.62 29,938.1K
11:14 15,154.85 15,158.49 15,154.85 15,155.18 21,476.2K
11:15 15,154.63 15,157.86 15,151.53 15,151.59 29,016.5K
11:16 15,153.64 15,156.56 15,151.97 15,152.33 30,299.0K
11:17 15,153.43 15,155.63 15,149.30 15,149.30 51,517.6K
11:18 15,152.05 15,152.76 15,144.61 15,145.19 47,717.4K
11:19 15,145.41 15,146.78 15,141.30 15,142.00 56,745.5K
11:20 15,143.25 15,143.25 15,139.15 15,140.27 50,544.9K
11:21 15,143.02 15,143.37 15,139.12 15,143.37 86,545.9K
11:22 15,140.61 15,143.15 15,139.14 15,141.49 62,946.8K
11:23 15,141.22 15,145.61 15,139.79 15,143.47 41,227.0K
11:24 15,143.87 15,144.59 15,140.38 15,140.38 54,412.0K
11:25 15,141.09 15,144.28 15,140.48 15,142.49 33,964.6K
11:26 15,139.55 15,142.44 15,137.09 15,139.35 36,840.9K
11:27 15,137.97 15,139.46 15,133.35 15,134.69 54,721.3K
11:28 15,133.44 15,134.59 15,128.58 15,130.67 49,078.3K
11:29 15,132.44 15,135.88 15,129.96 15,135.88 59,557.1K
11:30 15,136.57 15,137.10 15,136.57 15,137.10 2,230.8K
11:31 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:32 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:33 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:34 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:35 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:36 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:37 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:38 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:39 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:40 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:41 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:42 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:43 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:44 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:45 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:46 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:47 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:48 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:49 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:50 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:51 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:52 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:53 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:54 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:55 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:56 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:57 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:58 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
11:59 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:00 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:01 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:02 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:03 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:04 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:05 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:06 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:07 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:08 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:09 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:10 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:11 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:12 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:13 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:14 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:15 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:16 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:17 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:18 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:19 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:20 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:21 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:22 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:23 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:24 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:25 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:26 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:27 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:28 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:29 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:30 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:31 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:32 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:33 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:34 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:35 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:36 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:37 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:38 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:39 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:40 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:41 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:42 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:43 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:44 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:45 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:46 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:47 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:48 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:49 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:50 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:51 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:52 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:53 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:54 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:55 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:56 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:57 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:58 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
12:59 15,137.10 15,137.10 15,137.10 15,137.10 0.0K
13:00 15,137.10 15,142.80 15,137.10 15,138.19 121,499.8K
13:01 15,135.82 15,142.21 15,135.82 15,142.21 66,665.0K
13:02 15,141.00 15,143.85 15,138.75 15,143.08 64,310.9K
13:03 15,142.94 15,146.64 15,142.94 15,145.31 38,098.6K
13:04 15,144.53 15,150.05 15,143.88 15,147.99 35,360.5K
13:05 15,146.37 15,148.81 15,145.34 15,147.18 28,917.2K
13:06 15,146.29 15,147.72 15,143.71 15,146.53 34,778.4K
13:07 15,145.46 15,148.86 15,145.46 15,147.64 23,614.0K
13:08 15,147.13 15,151.48 15,147.13 15,149.03 23,248.6K
13:09 15,148.88 15,150.92 15,145.81 15,147.21 31,846.6K
13:10 15,149.13 15,152.47 15,148.79 15,151.77 31,657.1K
13:11 15,150.46 15,154.69 15,150.46 15,152.00 45,353.3K
13:12 15,151.72 15,154.32 15,148.62 15,148.62 30,361.5K
13:13 15,149.34 15,152.19 15,147.69 15,148.20 27,338.4K
13:14 15,147.62 15,151.13 15,145.73 15,147.01 28,817.5K
13:15 15,146.10 15,147.62 15,144.66 15,146.33 27,195.8K
13:16 15,147.45 15,151.40 15,146.53 15,149.77 28,368.9K
13:17 15,148.56 15,149.82 15,145.55 15,145.55 29,823.4K
13:18 15,145.59 15,149.43 15,140.63 15,142.23 22,859.4K
13:19 15,142.17 15,147.12 15,140.74 15,147.12 35,809.7K
13:20 15,146.24 15,148.22 15,145.52 15,146.65 24,479.0K
13:21 15,145.77 15,148.93 15,141.37 15,141.68 23,513.6K
13:22 15,141.98 15,143.75 15,138.83 15,138.83 57,073.7K
13:23 15,141.04 15,143.15 15,140.31 15,140.44 22,193.2K
13:24 15,141.61 15,142.33 15,137.93 15,140.98 21,980.3K
13:25 15,138.31 15,140.21 15,137.08 15,137.80 36,718.3K
13:26 15,136.60 15,138.61 15,131.84 15,138.61 43,447.7K
13:27 15,135.17 15,136.80 15,132.97 15,132.97 25,693.4K
13:28 15,134.14 15,138.94 15,133.97 15,138.38 25,112.0K
13:29 15,138.73 15,140.85 15,134.20 15,135.89 21,409.3K
13:30 15,135.60 15,136.55 15,132.67 15,135.64 23,266.7K
13:31 15,133.97 15,135.52 15,130.81 15,133.31 27,312.5K
13:32 15,129.52 15,133.87 15,129.40 15,130.62 30,766.2K
13:33 15,131.99 15,132.44 15,124.71 15,126.44 48,535.0K
13:34 15,125.24 15,129.04 15,123.58 15,124.65 24,287.4K
13:35 15,124.24 15,124.24 15,112.41 15,112.61 58,390.3K
13:36 15,113.52 15,118.22 15,111.89 15,114.30 31,794.3K
13:37 15,117.85 15,119.13 15,114.25 15,116.36 27,471.1K
13:38 15,119.77 15,122.90 15,117.73 15,120.78 33,775.9K
13:39 15,120.52 15,120.52 15,115.20 15,117.59 31,275.3K
13:40 15,117.33 15,120.02 15,114.59 15,115.93 20,511.3K
13:41 15,115.88 15,122.67 15,113.48 15,121.49 33,604.2K
13:42 15,120.46 15,124.75 15,116.08 15,118.36 22,833.5K
13:43 15,117.11 15,119.81 15,114.01 15,115.35 21,538.1K
13:44 15,116.95 15,118.67 15,112.95 15,114.14 23,426.5K
13:45 15,114.88 15,116.18 15,109.97 15,110.46 34,266.4K
13:46 15,112.18 15,115.81 15,108.06 15,109.24 28,460.0K
13:47 15,109.66 15,112.39 15,107.75 15,109.27 39,591.7K
13:48 15,108.37 15,114.41 15,107.74 15,110.95 24,911.3K
13:49 15,110.53 15,113.31 15,104.66 15,106.95 42,084.0K
13:50 15,109.69 15,110.00 15,102.88 15,105.25 22,286.8K
13:51 15,104.27 15,105.13 15,098.20 15,101.47 51,009.6K
13:52 15,099.86 15,099.86 15,095.16 15,097.06 40,914.4K
13:53 15,097.54 15,100.77 15,095.28 15,095.54 45,308.8K
13:54 15,098.90 15,102.09 15,098.11 15,101.81 29,408.3K
13:55 15,103.52 15,106.43 15,099.15 15,099.15 33,343.2K
13:56 15,104.44 15,104.44 15,097.67 15,097.72 24,748.2K
13:57 15,098.90 15,101.30 15,097.16 15,098.77 20,599.1K
13:58 15,095.81 15,100.11 15,093.68 15,093.68 36,946.6K
13:59 15,093.54 15,097.83 15,090.86 15,095.41 38,458.3K
14:00 15,095.20 15,098.41 15,093.11 15,096.02 43,241.7K
14:01 15,096.69 15,105.36 15,095.97 15,103.79 35,475.6K
14:02 15,103.44 15,107.20 15,102.19 15,106.72 27,218.0K
14:03 15,105.84 15,111.96 15,105.84 15,111.96 28,117.5K
14:04 15,110.72 15,119.07 15,109.76 15,119.07 26,017.8K
14:05 15,117.18 15,119.40 15,114.22 15,118.51 20,062.3K
14:06 15,117.68 15,119.89 15,113.51 15,114.11 49,734.9K
14:07 15,115.80 15,121.18 15,113.63 15,114.30 20,485.7K
14:08 15,115.44 15,116.71 15,110.14 15,113.05 22,575.3K
14:09 15,114.00 15,114.00 15,107.78 15,107.78 20,235.8K
14:10 15,109.32 15,109.50 15,106.31 15,106.31 27,389.4K
14:11 15,108.55 15,109.87 15,103.14 15,104.13 30,979.9K
14:12 15,105.41 15,106.69 15,103.20 15,103.20 22,042.5K
14:13 15,102.95 15,111.81 15,101.55 15,107.48 23,965.4K
14:14 15,105.87 15,109.11 15,104.02 15,107.34 27,976.5K
14:15 15,108.02 15,111.31 15,106.87 15,109.09 21,178.4K
14:16 15,107.78 15,109.88 15,104.72 15,104.72 29,668.7K
14:17 15,104.23 15,104.23 15,099.97 15,101.32 25,698.2K
14:18 15,102.27 15,103.23 15,099.34 15,101.09 27,425.5K
14:19 15,098.07 15,101.19 15,097.85 15,099.66 26,659.9K
14:20 15,099.90 15,100.02 15,095.65 15,098.00 36,257.2K
14:21 15,095.39 15,098.25 15,087.93 15,090.42 70,266.4K
14:22 15,091.18 15,100.67 15,091.18 15,096.67 41,843.2K
14:23 15,094.49 15,096.25 15,085.42 15,087.86 50,257.7K
14:24 15,089.11 15,093.94 15,084.87 15,091.19 38,831.5K
14:25 15,090.50 15,091.64 15,082.87 15,084.54 51,630.7K
14:26 15,086.15 15,086.38 15,078.99 15,085.07 53,319.8K
14:27 15,084.98 15,084.98 15,075.18 15,077.19 55,189.8K
14:28 15,077.77 15,086.28 15,076.93 15,083.54 33,798.1K
14:29 15,081.78 15,087.93 15,081.78 15,087.28 43,487.9K
14:30 15,087.50 15,099.37 15,087.50 15,097.49 37,283.2K
14:31 15,096.91 15,096.93 15,092.62 15,094.77 52,736.4K
14:32 15,097.51 15,102.54 15,096.72 15,100.47 29,776.4K
14:33 15,102.73 15,103.98 15,099.70 15,103.44 28,962.4K
14:34 15,104.91 15,107.91 15,104.63 15,107.04 40,452.2K
14:35 15,105.46 15,112.74 15,105.46 15,111.87 33,885.1K
14:36 15,111.79 15,113.35 15,110.44 15,113.35 28,016.1K
14:37 15,111.95 15,115.55 15,110.83 15,113.30 29,328.8K
14:38 15,113.28 15,114.40 15,110.07 15,111.11 26,022.0K
14:39 15,109.96 15,112.00 15,107.50 15,107.50 27,199.0K
14:40 15,109.94 15,109.94 15,100.54 15,104.59 36,694.7K
14:41 15,103.89 15,109.39 15,103.89 15,107.09 28,308.8K
14:42 15,108.05 15,109.30 15,106.45 15,106.93 27,049.8K
14:43 15,107.68 15,109.71 15,105.17 15,107.74 33,957.3K
14:44 15,107.83 15,109.88 15,105.49 15,107.24 41,337.0K
14:45 15,106.03 15,110.65 15,106.03 15,107.83 39,738.8K
14:46 15,110.00 15,112.69 15,105.33 15,105.33 53,266.5K
14:47 15,108.79 15,108.79 15,100.57 15,103.82 48,935.3K
14:48 15,103.63 15,104.44 15,098.90 15,100.72 54,800.1K
14:49 15,101.59 15,101.59 15,097.01 15,098.35 63,698.9K
14:50 15,097.19 15,099.34 15,093.49 15,093.49 68,755.1K
14:51 15,093.78 15,098.91 15,093.07 15,096.31 70,283.1K
14:52 15,094.98 15,096.96 15,093.11 15,096.18 57,973.9K
14:53 15,094.58 15,098.48 15,094.23 15,094.23 71,562.8K
14:54 15,095.03 15,098.02 15,093.60 15,094.90 65,723.7K
14:55 15,095.98 15,096.08 15,092.66 15,093.64 89,738.8K
14:56 15,097.22 15,102.00 15,094.55 15,102.00 100,809.5K
14:57 15,102.31 15,102.31 15,101.83 15,102.13 2,127.8K
14:58 15,102.13 15,102.13 15,102.13 15,102.13 0.0K
14:59 15,102.13 15,102.13 15,095.68 15,095.68 152,534.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available