SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,933.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,081.93 15,081.93 15,081.93 15,081.93 61,984.0K
09:29 15,081.93 15,081.93 15,081.93 15,081.93 0.0K
09:30 15,081.93 15,086.73 15,068.61 15,068.61 187,977.5K
09:31 15,065.13 15,066.99 15,050.44 15,055.96 185,860.6K
09:32 15,058.07 15,080.56 15,058.07 15,080.56 139,318.0K
09:33 15,081.25 15,098.70 15,081.25 15,090.16 171,080.1K
09:34 15,091.80 15,102.30 15,086.41 15,101.82 131,887.7K
09:35 15,094.29 15,103.74 15,093.70 15,102.46 104,457.1K
09:36 15,104.84 15,105.66 15,097.95 15,097.95 106,153.2K
09:37 15,099.32 15,101.02 15,091.94 15,095.28 89,130.6K
09:38 15,097.06 15,101.21 15,091.39 15,097.27 105,172.1K
09:39 15,093.76 15,099.47 15,088.79 15,089.77 87,703.2K
09:40 15,088.45 15,095.37 15,087.15 15,089.56 63,844.9K
09:41 15,091.55 15,111.54 15,091.55 15,111.54 73,420.7K
09:42 15,110.45 15,112.87 15,102.67 15,112.87 82,991.3K
09:43 15,114.84 15,122.37 15,111.90 15,116.99 64,131.1K
09:44 15,117.16 15,121.71 15,112.01 15,121.71 71,131.1K
09:45 15,123.26 15,128.37 15,119.95 15,123.50 80,384.6K
09:46 15,123.76 15,134.22 15,120.65 15,134.22 63,980.2K
09:47 15,132.85 15,138.73 15,126.69 15,129.93 99,919.6K
09:48 15,132.50 15,138.39 15,130.78 15,138.39 56,587.8K
09:49 15,137.57 15,138.50 15,132.93 15,135.43 56,932.2K
09:50 15,135.06 15,140.99 15,132.43 15,140.99 48,124.0K
09:51 15,140.98 15,146.38 15,138.58 15,145.16 66,542.5K
09:52 15,146.06 15,149.58 15,142.45 15,148.89 59,312.2K
09:53 15,149.53 15,157.23 15,149.45 15,154.13 78,396.2K
09:54 15,152.65 15,156.89 15,150.14 15,150.75 68,480.7K
09:55 15,153.66 15,153.66 15,145.83 15,146.60 53,036.5K
09:56 15,144.29 15,151.02 15,144.29 15,148.65 76,269.5K
09:57 15,147.93 15,153.06 15,147.93 15,152.72 59,190.7K
09:58 15,150.73 15,155.28 15,149.38 15,151.25 70,231.5K
09:59 15,151.65 15,155.44 15,150.02 15,152.30 61,876.2K
10:00 15,150.11 15,153.49 15,147.78 15,147.78 55,081.5K
10:01 15,149.76 15,153.10 15,146.73 15,149.13 55,464.4K
10:02 15,148.21 15,151.56 15,142.03 15,149.69 73,193.1K
10:03 15,149.43 15,152.82 15,148.41 15,149.88 47,732.3K
10:04 15,149.16 15,154.47 15,146.16 15,146.16 91,309.2K
10:05 15,148.21 15,154.03 15,147.13 15,154.03 52,495.0K
10:06 15,152.21 15,155.21 15,149.36 15,152.11 87,220.4K
10:07 15,151.02 15,155.88 15,151.02 15,151.13 65,493.3K
10:08 15,150.94 15,155.27 15,150.11 15,150.24 54,327.2K
10:09 15,151.40 15,152.74 15,149.12 15,150.64 56,041.9K
10:10 15,150.27 15,152.71 15,148.24 15,152.66 60,110.2K
10:11 15,150.24 15,157.17 15,150.16 15,154.62 61,083.3K
10:12 15,156.03 15,165.80 15,156.03 15,163.86 94,638.3K
10:13 15,163.23 15,164.97 15,159.97 15,162.31 45,950.7K
10:14 15,162.01 15,169.25 15,161.77 15,166.93 48,788.2K
10:15 15,163.75 15,165.86 15,160.22 15,161.26 38,282.5K
10:16 15,159.82 15,161.89 15,154.37 15,154.94 76,055.8K
10:17 15,155.20 15,164.40 15,155.20 15,164.40 56,665.4K
10:18 15,164.28 15,167.13 15,155.48 15,157.50 101,030.9K
10:19 15,156.41 15,157.29 15,152.41 15,153.12 48,461.0K
10:20 15,154.36 15,157.19 15,150.64 15,155.69 35,909.1K
10:21 15,157.17 15,157.54 15,154.03 15,155.78 35,224.9K
10:22 15,159.40 15,159.40 15,152.41 15,153.15 27,800.3K
10:23 15,152.16 15,153.50 15,148.83 15,153.10 35,155.0K
10:24 15,154.49 15,154.82 15,149.09 15,149.09 26,044.9K
10:25 15,150.53 15,153.77 15,146.34 15,148.58 31,077.2K
10:26 15,148.04 15,152.51 15,148.04 15,150.15 39,367.7K
10:27 15,148.15 15,150.45 15,143.93 15,147.52 35,619.2K
10:28 15,148.94 15,152.10 15,148.42 15,151.40 30,926.0K
10:29 15,151.69 15,155.51 15,150.51 15,153.81 24,556.5K
10:30 15,154.93 15,165.51 15,154.93 15,163.53 45,944.6K
10:31 15,164.82 15,170.56 15,163.75 15,166.53 38,814.1K
10:32 15,168.95 15,172.70 15,167.57 15,170.75 60,622.7K
10:33 15,170.00 15,175.12 15,170.00 15,174.56 34,061.4K
10:34 15,172.65 15,175.27 15,168.32 15,170.50 36,520.2K
10:35 15,171.87 15,171.87 15,167.52 15,167.52 34,473.7K
10:36 15,167.92 15,171.58 15,166.11 15,169.50 24,495.5K
10:37 15,169.37 15,171.46 15,164.90 15,166.44 44,747.5K
10:38 15,166.50 15,169.72 15,163.11 15,164.88 27,529.4K
10:39 15,166.10 15,168.69 15,161.63 15,165.23 32,182.1K
10:40 15,165.26 15,172.40 15,165.03 15,172.40 32,828.7K
10:41 15,172.80 15,175.60 15,168.93 15,175.60 41,952.7K
10:42 15,173.00 15,177.62 15,173.00 15,176.14 23,347.8K
10:43 15,175.57 15,178.56 15,173.07 15,177.26 20,016.5K
10:44 15,176.78 15,178.11 15,173.97 15,173.97 24,013.5K
10:45 15,172.36 15,175.68 15,167.60 15,169.29 34,916.8K
10:46 15,168.50 15,170.61 15,165.25 15,165.25 23,613.9K
10:47 15,165.80 15,169.18 15,163.27 15,165.52 22,104.2K
10:48 15,164.63 15,167.33 15,163.78 15,164.81 21,700.4K
10:49 15,163.18 15,166.39 15,160.74 15,164.30 23,441.5K
10:50 15,165.04 15,165.15 15,160.42 15,164.47 19,588.4K
10:51 15,165.22 15,165.22 15,161.25 15,162.99 18,808.0K
10:52 15,160.89 15,163.73 15,155.65 15,158.28 15,900.4K
10:53 15,162.14 15,162.14 15,153.18 15,157.65 25,404.8K
10:54 15,157.89 15,160.32 15,153.46 15,154.56 22,245.0K
10:55 15,154.03 15,162.52 15,154.03 15,162.52 37,161.7K
10:56 15,161.21 15,162.75 15,155.63 15,155.63 22,773.3K
10:57 15,152.82 15,162.61 15,152.82 15,160.95 26,710.6K
10:58 15,160.85 15,165.13 15,159.76 15,161.82 22,076.1K
10:59 15,161.69 15,163.56 15,156.50 15,159.57 35,896.4K
11:00 15,154.44 15,157.38 15,148.63 15,148.63 62,904.0K
11:01 15,149.12 15,151.53 15,142.91 15,148.63 34,880.5K
11:02 15,149.30 15,149.84 15,142.29 15,142.29 29,656.9K
11:03 15,143.42 15,147.66 15,142.39 15,147.66 31,547.7K
11:04 15,146.62 15,153.60 15,146.29 15,153.60 49,049.5K
11:05 15,151.52 15,156.64 15,151.52 15,154.67 51,897.9K
11:06 15,155.10 15,155.10 15,151.57 15,151.57 25,282.0K
11:07 15,150.60 15,151.86 15,146.58 15,150.31 25,007.1K
11:08 15,148.47 15,150.47 15,145.65 15,145.65 23,761.0K
11:09 15,144.98 15,150.42 15,143.54 15,147.92 18,067.9K
11:10 15,147.81 15,151.47 15,147.06 15,148.23 30,928.2K
11:11 15,150.10 15,150.10 15,145.70 15,147.09 20,949.9K
11:12 15,146.55 15,151.14 15,144.44 15,149.32 21,530.6K
11:13 15,151.56 15,152.32 15,149.20 15,151.54 18,417.7K
11:14 15,151.40 15,154.19 15,147.07 15,149.07 20,545.5K
11:15 15,149.07 15,149.07 15,142.56 15,145.65 46,751.3K
11:16 15,144.24 15,144.24 15,124.68 15,124.68 117,195.9K
11:17 15,124.20 15,128.96 15,123.57 15,127.36 52,215.7K
11:18 15,127.03 15,129.21 15,125.18 15,127.40 38,737.1K
11:19 15,126.41 15,130.04 15,124.06 15,126.96 46,001.1K
11:20 15,128.06 15,132.27 15,126.90 15,130.66 31,208.0K
11:21 15,130.44 15,135.48 15,128.91 15,131.53 22,879.7K
11:22 15,131.68 15,135.87 15,131.45 15,132.61 30,999.9K
11:23 15,133.08 15,134.06 15,128.54 15,130.01 24,267.9K
11:24 15,129.33 15,129.33 15,116.11 15,118.22 59,294.9K
11:25 15,117.93 15,118.59 15,105.00 15,105.00 62,529.0K
11:26 15,102.07 15,108.77 15,100.84 15,104.55 72,157.4K
11:27 15,106.38 15,116.27 15,104.18 15,115.66 33,770.9K
11:28 15,117.33 15,121.53 15,116.28 15,120.13 29,414.2K
11:29 15,120.39 15,126.38 15,120.39 15,124.68 33,501.8K
11:30 15,126.10 15,126.10 15,125.83 15,125.83 1,416.7K
11:31 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:32 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:33 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:34 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:35 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:36 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:37 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:38 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:39 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:40 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:41 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:42 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:43 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:44 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:45 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:46 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:47 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:48 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:49 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:50 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:51 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:52 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:53 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:54 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:55 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:56 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:57 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:58 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
11:59 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:00 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:01 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:02 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:03 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:04 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:05 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:06 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:07 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:08 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:09 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:10 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:11 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:12 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:13 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:14 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:15 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:16 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:17 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:18 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:19 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:20 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:21 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:22 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:23 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:24 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:25 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:26 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:27 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:28 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:29 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:30 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:31 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:32 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:33 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:34 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:35 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:36 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:37 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:38 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:39 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:40 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:41 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:42 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:43 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:44 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:45 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:46 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:47 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:48 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:49 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:50 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:51 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:52 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:53 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:54 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:55 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:56 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:57 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:58 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
12:59 15,125.83 15,125.83 15,125.83 15,125.83 0.0K
13:00 15,125.83 15,130.06 15,124.76 15,126.02 77,163.0K
13:01 15,126.42 15,128.78 15,122.17 15,126.96 38,565.3K
13:02 15,125.38 15,126.66 15,122.85 15,124.93 30,342.3K
13:03 15,125.10 15,128.67 15,122.65 15,124.67 25,598.5K
13:04 15,126.32 15,131.25 15,126.32 15,129.40 19,876.6K
13:05 15,129.32 15,131.66 15,127.96 15,128.03 18,819.3K
13:06 15,129.89 15,132.42 15,127.57 15,130.07 26,983.9K
13:07 15,130.15 15,133.18 15,127.43 15,128.99 28,204.7K
13:08 15,128.23 15,129.99 15,123.65 15,125.99 22,250.0K
13:09 15,126.47 15,128.72 15,123.25 15,126.91 20,706.9K
13:10 15,126.84 15,141.19 15,126.84 15,140.09 33,917.7K
13:11 15,141.99 15,154.27 15,141.99 15,152.48 64,478.8K
13:12 15,152.05 15,155.13 15,149.19 15,150.96 43,590.5K
13:13 15,153.22 15,153.22 15,148.97 15,149.93 23,403.8K
13:14 15,151.81 15,155.91 15,148.71 15,150.44 24,094.0K
13:15 15,148.52 15,149.57 15,143.43 15,144.25 28,518.6K
13:16 15,146.30 15,150.81 15,144.05 15,148.78 28,430.5K
13:17 15,148.84 15,152.87 15,148.84 15,150.99 26,774.6K
13:18 15,149.44 15,156.87 15,149.44 15,153.27 34,481.5K
13:19 15,149.48 15,154.39 15,149.48 15,154.37 29,637.1K
13:20 15,153.18 15,156.72 15,153.18 15,156.48 23,518.6K
13:21 15,154.75 15,161.53 15,154.56 15,159.79 30,199.2K
13:22 15,161.25 15,164.34 15,159.52 15,160.70 29,047.8K
13:23 15,159.88 15,163.18 15,154.46 15,159.28 33,819.1K
13:24 15,157.98 15,159.35 15,155.14 15,157.80 27,872.5K
13:25 15,157.04 15,161.25 15,157.04 15,157.64 24,860.1K
13:26 15,159.49 15,161.81 15,156.81 15,161.53 19,092.2K
13:27 15,160.61 15,161.92 15,155.60 15,160.35 26,577.1K
13:28 15,161.28 15,166.25 15,160.35 15,164.39 37,458.6K
13:29 15,160.69 15,166.18 15,160.69 15,165.62 33,903.7K
13:30 15,164.47 15,165.53 15,158.65 15,160.30 32,542.2K
13:31 15,162.14 15,164.56 15,157.35 15,161.69 26,681.4K
13:32 15,162.63 15,164.68 15,158.92 15,162.99 19,402.9K
13:33 15,161.63 15,163.22 15,159.57 15,160.83 22,379.9K
13:34 15,163.32 15,165.08 15,158.78 15,164.76 15,933.9K
13:35 15,165.69 15,170.11 15,163.51 15,164.72 36,130.5K
13:36 15,166.07 15,166.68 15,158.78 15,159.67 31,994.5K
13:37 15,161.72 15,164.83 15,157.73 15,158.01 19,153.4K
13:38 15,159.14 15,163.61 15,157.34 15,157.86 19,662.0K
13:39 15,161.09 15,162.80 15,159.14 15,161.75 25,737.7K
13:40 15,162.80 15,162.98 15,158.72 15,160.92 27,637.6K
13:41 15,161.65 15,163.60 15,153.40 15,155.42 59,276.7K
13:42 15,154.67 15,154.95 15,149.28 15,149.37 49,051.2K
13:43 15,147.77 15,149.75 15,146.21 15,149.75 22,170.4K
13:44 15,148.19 15,150.94 15,146.77 15,147.48 16,210.4K
13:45 15,146.41 15,151.61 15,146.41 15,150.44 27,890.9K
13:46 15,150.62 15,151.28 15,145.07 15,148.44 15,459.1K
13:47 15,148.61 15,149.06 15,145.19 15,147.94 13,933.3K
13:48 15,146.05 15,152.37 15,146.05 15,151.15 32,810.1K
13:49 15,149.85 15,150.54 15,147.44 15,147.69 24,626.8K
13:50 15,146.43 15,151.39 15,146.43 15,149.58 22,184.9K
13:51 15,149.49 15,152.26 15,146.14 15,149.08 19,707.4K
13:52 15,148.17 15,152.07 15,146.85 15,151.69 18,253.8K
13:53 15,152.60 15,154.68 15,149.72 15,153.59 17,771.8K
13:54 15,152.53 15,152.69 15,147.76 15,149.01 22,984.6K
13:55 15,149.78 15,149.86 15,142.01 15,144.65 49,663.3K
13:56 15,145.43 15,148.77 15,143.10 15,145.98 25,347.4K
13:57 15,145.48 15,150.15 15,145.05 15,145.80 33,832.9K
13:58 15,147.42 15,148.29 15,145.67 15,147.12 29,000.0K
13:59 15,147.98 15,152.64 15,145.96 15,152.00 30,672.6K
14:00 15,153.84 15,160.75 15,150.88 15,159.13 29,273.8K
14:01 15,158.77 15,162.29 15,155.99 15,160.01 44,446.4K
14:02 15,161.10 15,164.86 15,158.76 15,164.21 26,507.2K
14:03 15,163.06 15,171.50 15,163.06 15,169.20 45,980.0K
14:04 15,169.06 15,176.18 15,168.81 15,174.43 33,602.9K
14:05 15,174.17 15,174.83 15,170.25 15,171.44 22,958.9K
14:06 15,172.05 15,175.38 15,170.88 15,173.47 20,907.7K
14:07 15,173.46 15,174.14 15,169.70 15,172.72 19,291.6K
14:08 15,174.32 15,180.38 15,172.98 15,178.40 24,734.4K
14:09 15,178.57 15,179.18 15,174.13 15,174.13 31,350.1K
14:10 15,176.03 15,181.06 15,175.75 15,178.01 18,189.7K
14:11 15,177.22 15,181.50 15,175.04 15,181.37 18,771.8K
14:12 15,181.80 15,183.53 15,178.92 15,182.92 28,831.7K
14:13 15,180.70 15,183.65 15,178.55 15,178.66 31,166.2K
14:14 15,178.35 15,181.15 15,175.05 15,181.15 46,600.4K
14:15 15,179.06 15,183.84 15,178.02 15,182.27 33,629.6K
14:16 15,181.89 15,187.01 15,181.56 15,185.23 37,311.7K
14:17 15,184.35 15,186.27 15,181.80 15,184.35 30,322.8K
14:18 15,182.11 15,187.11 15,181.79 15,185.57 27,534.1K
14:19 15,185.30 15,188.33 15,182.70 15,186.01 25,286.3K
14:20 15,183.84 15,189.24 15,183.84 15,186.82 32,447.4K
14:21 15,187.70 15,187.70 15,181.13 15,182.76 46,278.4K
14:22 15,179.77 15,181.96 15,176.59 15,180.32 41,701.0K
14:23 15,181.16 15,184.02 15,178.78 15,180.52 26,182.2K
14:24 15,181.92 15,184.54 15,179.62 15,181.75 24,648.6K
14:25 15,182.38 15,184.41 15,179.97 15,183.21 34,423.3K
14:26 15,184.07 15,184.45 15,179.46 15,184.07 27,863.9K
14:27 15,181.07 15,189.84 15,181.07 15,189.17 26,456.1K
14:28 15,187.72 15,190.31 15,187.13 15,188.53 18,918.3K
14:29 15,190.68 15,192.11 15,189.02 15,189.02 31,419.2K
14:30 15,191.57 15,194.00 15,190.77 15,192.73 30,600.9K
14:31 15,192.98 15,195.65 15,192.06 15,195.65 28,594.6K
14:32 15,193.69 15,195.98 15,189.77 15,193.86 24,497.4K
14:33 15,193.96 15,196.37 15,190.49 15,195.40 23,339.8K
14:34 15,194.91 15,196.13 15,189.88 15,192.94 31,263.1K
14:35 15,193.25 15,193.25 15,186.49 15,190.47 37,722.9K
14:36 15,189.62 15,192.05 15,187.58 15,190.82 28,639.1K
14:37 15,189.46 15,198.54 15,189.46 15,198.47 33,173.8K
14:38 15,197.21 15,199.18 15,194.60 15,195.28 28,443.2K
14:39 15,197.27 15,198.84 15,194.21 15,195.89 37,746.5K
14:40 15,196.11 15,196.38 15,191.34 15,194.34 35,974.4K
14:41 15,194.02 15,196.14 15,193.11 15,195.34 29,115.2K
14:42 15,194.43 15,197.68 15,192.69 15,192.69 27,487.9K
14:43 15,195.04 15,201.61 15,195.04 15,201.61 29,336.3K
14:44 15,198.05 15,204.11 15,198.05 15,202.30 39,002.3K
14:45 15,202.71 15,210.29 15,202.71 15,207.08 50,474.2K
14:46 15,206.06 15,213.24 15,206.06 15,213.24 47,447.9K
14:47 15,211.59 15,217.58 15,211.20 15,216.74 51,219.1K
14:48 15,214.70 15,225.80 15,214.70 15,225.20 64,390.1K
14:49 15,221.64 15,224.32 15,219.91 15,223.47 44,133.1K
14:50 15,223.29 15,223.29 15,219.62 15,220.89 58,666.9K
14:51 15,223.38 15,223.38 15,216.53 15,222.97 53,289.4K
14:52 15,222.51 15,222.53 15,218.99 15,221.01 44,072.7K
14:53 15,223.13 15,224.77 15,220.86 15,222.98 52,801.3K
14:54 15,225.29 15,228.42 15,220.79 15,227.37 51,581.2K
14:55 15,226.20 15,230.09 15,225.62 15,230.09 59,660.0K
14:56 15,228.72 15,233.75 15,226.18 15,231.72 83,864.8K
14:57 15,234.21 15,234.65 15,234.21 15,234.21 3,792.1K
14:58 15,234.21 15,234.21 15,234.21 15,234.21 0.0K
14:59 15,234.21 15,234.21 15,228.57 15,228.57 129,902.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available