SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,933.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,553.64 15,553.64 15,553.64 15,553.64 144,971.2K
09:29 15,553.64 15,553.64 15,553.64 15,553.64 0.0K
09:30 15,553.64 15,553.64 15,511.93 15,511.93 274,551.5K
09:31 15,512.96 15,512.96 15,505.86 15,511.68 230,021.5K
09:32 15,511.09 15,528.85 15,511.09 15,528.75 205,360.2K
09:33 15,531.07 15,535.66 15,528.99 15,530.68 184,681.6K
09:34 15,532.66 15,538.20 15,531.24 15,533.35 215,421.3K
09:35 15,532.95 15,533.23 15,519.37 15,519.52 150,421.1K
09:36 15,517.22 15,527.20 15,514.09 15,523.64 193,677.3K
09:37 15,520.54 15,522.40 15,513.30 15,516.37 104,695.4K
09:38 15,516.80 15,521.77 15,507.01 15,508.50 110,774.0K
09:39 15,512.44 15,520.70 15,510.74 15,510.95 99,100.4K
09:40 15,508.50 15,510.38 15,505.59 15,506.20 116,259.4K
09:41 15,507.63 15,507.98 15,503.07 15,503.07 122,088.2K
09:42 15,503.34 15,517.77 15,503.34 15,514.56 86,038.4K
09:43 15,515.98 15,524.28 15,514.29 15,522.41 94,817.8K
09:44 15,523.88 15,523.88 15,513.69 15,516.21 89,438.6K
09:45 15,516.09 15,517.16 15,512.65 15,516.51 112,004.3K
09:46 15,515.99 15,520.34 15,512.72 15,515.23 106,151.3K
09:47 15,515.37 15,518.50 15,511.90 15,511.90 94,504.8K
09:48 15,512.05 15,513.30 15,507.39 15,507.39 99,762.5K
09:49 15,507.92 15,510.83 15,502.70 15,506.77 62,494.4K
09:50 15,507.57 15,510.88 15,503.39 15,503.39 64,746.3K
09:51 15,503.22 15,503.67 15,497.89 15,503.31 79,466.3K
09:52 15,505.86 15,512.23 15,505.42 15,511.80 52,514.9K
09:53 15,510.20 15,512.22 15,505.03 15,511.68 62,304.2K
09:54 15,511.69 15,517.00 15,511.69 15,514.91 52,479.6K
09:55 15,516.14 15,523.99 15,516.14 15,523.21 46,972.0K
09:56 15,522.52 15,531.92 15,522.52 15,531.81 60,373.2K
09:57 15,531.94 15,534.53 15,527.00 15,527.00 71,073.4K
09:58 15,529.23 15,531.94 15,527.98 15,530.13 61,463.5K
09:59 15,532.27 15,534.05 15,527.89 15,529.24 85,709.7K
10:00 15,530.66 15,534.93 15,527.95 15,532.50 60,684.3K
10:01 15,531.45 15,534.56 15,528.26 15,529.90 54,204.5K
10:02 15,532.52 15,536.51 15,528.77 15,536.51 87,647.0K
10:03 15,537.10 15,541.93 15,534.69 15,541.01 105,576.5K
10:04 15,540.45 15,546.14 15,539.71 15,539.97 80,706.2K
10:05 15,539.89 15,544.00 15,536.84 15,538.46 50,799.0K
10:06 15,540.89 15,545.26 15,539.19 15,542.77 49,318.2K
10:07 15,542.03 15,542.03 15,534.40 15,535.19 50,482.4K
10:08 15,537.04 15,541.36 15,535.87 15,539.13 56,538.6K
10:09 15,539.06 15,548.07 15,538.08 15,548.07 58,624.1K
10:10 15,547.92 15,549.96 15,544.42 15,545.11 46,210.7K
10:11 15,545.28 15,549.63 15,543.73 15,546.85 37,769.6K
10:12 15,543.40 15,548.49 15,543.40 15,546.05 39,430.0K
10:13 15,542.28 15,546.27 15,536.69 15,536.69 36,244.4K
10:14 15,536.72 15,542.34 15,535.40 15,535.40 51,346.6K
10:15 15,537.48 15,537.74 15,528.69 15,531.99 47,404.3K
10:16 15,531.42 15,534.20 15,526.98 15,534.20 44,492.6K
10:17 15,534.23 15,538.71 15,531.51 15,535.84 59,699.6K
10:18 15,536.26 15,537.77 15,529.24 15,530.36 38,614.2K
10:19 15,530.91 15,533.64 15,526.48 15,527.86 35,562.4K
10:20 15,528.48 15,529.64 15,526.15 15,528.97 34,176.8K
10:21 15,527.23 15,527.23 15,520.28 15,522.61 43,029.3K
10:22 15,521.97 15,524.56 15,520.39 15,521.95 35,114.6K
10:23 15,522.17 15,526.04 15,520.30 15,523.45 49,897.5K
10:24 15,522.62 15,526.29 15,521.35 15,525.87 35,504.2K
10:25 15,523.68 15,527.33 15,523.68 15,524.16 43,124.4K
10:26 15,523.93 15,526.57 15,518.81 15,518.81 48,844.8K
10:27 15,518.85 15,524.09 15,518.18 15,524.09 50,582.9K
10:28 15,522.45 15,524.19 15,517.31 15,524.13 42,310.8K
10:29 15,522.88 15,523.00 15,518.83 15,521.30 49,893.0K
10:30 15,521.05 15,521.05 15,516.13 15,518.04 35,119.4K
10:31 15,518.31 15,520.56 15,515.48 15,516.33 27,901.9K
10:32 15,517.33 15,518.95 15,510.50 15,511.64 39,404.5K
10:33 15,511.18 15,521.70 15,509.43 15,518.45 88,522.6K
10:34 15,521.95 15,521.95 15,514.93 15,519.90 55,424.7K
10:35 15,522.36 15,523.07 15,515.26 15,518.18 44,958.5K
10:36 15,519.16 15,519.74 15,516.79 15,517.85 51,087.3K
10:37 15,516.81 15,523.62 15,516.47 15,520.52 38,093.7K
10:38 15,521.34 15,523.91 15,519.64 15,520.67 27,208.7K
10:39 15,520.84 15,522.48 15,518.50 15,520.84 31,316.3K
10:40 15,519.61 15,524.44 15,519.61 15,521.53 33,515.7K
10:41 15,523.35 15,524.82 15,519.78 15,524.67 49,438.6K
10:42 15,524.38 15,527.41 15,523.65 15,523.80 35,332.8K
10:43 15,523.90 15,531.80 15,523.90 15,530.53 36,930.3K
10:44 15,530.58 15,534.65 15,529.11 15,532.77 44,027.3K
10:45 15,532.76 15,536.34 15,532.20 15,533.52 30,678.7K
10:46 15,532.70 15,540.07 15,532.70 15,537.79 33,367.3K
10:47 15,538.03 15,538.06 15,534.35 15,534.53 24,082.1K
10:48 15,533.26 15,541.39 15,533.26 15,539.44 27,512.1K
10:49 15,539.45 15,544.08 15,539.21 15,542.34 32,507.6K
10:50 15,541.64 15,545.94 15,540.93 15,543.78 31,367.3K
10:51 15,543.43 15,552.46 15,543.43 15,549.99 40,821.6K
10:52 15,550.19 15,552.36 15,544.56 15,548.34 33,553.9K
10:53 15,547.20 15,551.08 15,544.90 15,547.68 25,191.7K
10:54 15,548.60 15,553.86 15,548.60 15,550.50 21,102.4K
10:55 15,549.74 15,553.04 15,545.76 15,550.87 60,131.3K
10:56 15,551.66 15,553.47 15,545.56 15,549.32 26,697.3K
10:57 15,547.86 15,550.37 15,541.72 15,548.14 26,123.3K
10:58 15,548.09 15,549.87 15,544.75 15,547.40 31,099.7K
10:59 15,547.15 15,552.41 15,547.15 15,552.41 33,009.2K
11:00 15,551.84 15,553.69 15,550.47 15,553.02 35,564.0K
11:01 15,551.97 15,554.10 15,546.79 15,547.46 36,539.4K
11:02 15,546.21 15,551.03 15,546.21 15,550.12 31,590.5K
11:03 15,550.02 15,553.32 15,548.91 15,550.88 32,059.8K
11:04 15,551.48 15,553.42 15,548.88 15,551.94 48,772.1K
11:05 15,548.35 15,550.62 15,547.39 15,549.94 36,506.8K
11:06 15,549.10 15,551.41 15,548.33 15,551.09 29,052.6K
11:07 15,552.06 15,555.43 15,550.50 15,551.60 30,550.7K
11:08 15,553.29 15,556.23 15,550.39 15,556.23 24,247.1K
11:09 15,554.00 15,559.48 15,551.68 15,553.55 41,110.1K
11:10 15,553.63 15,554.14 15,544.01 15,544.01 29,366.9K
11:11 15,547.27 15,548.01 15,540.98 15,541.88 29,390.9K
11:12 15,542.56 15,546.02 15,542.10 15,543.09 25,109.2K
11:13 15,543.21 15,547.12 15,542.24 15,547.12 22,097.0K
11:14 15,547.77 15,550.55 15,545.95 15,547.28 35,582.3K
11:15 15,548.74 15,552.99 15,546.87 15,551.12 30,138.9K
11:16 15,552.32 15,554.29 15,548.24 15,552.05 32,495.0K
11:17 15,551.47 15,556.72 15,551.47 15,555.76 39,891.9K
11:18 15,552.76 15,558.86 15,552.35 15,558.29 29,536.9K
11:19 15,562.23 15,562.23 15,555.61 15,559.81 38,925.8K
11:20 15,560.64 15,564.25 15,558.67 15,561.40 30,900.4K
11:21 15,561.31 15,565.80 15,559.05 15,561.61 33,100.8K
11:22 15,560.57 15,565.46 15,560.41 15,560.71 23,680.1K
11:23 15,560.44 15,564.01 15,558.17 15,560.03 18,700.0K
11:24 15,560.94 15,567.65 15,559.76 15,567.65 24,384.7K
11:25 15,565.73 15,572.49 15,563.58 15,569.23 30,572.4K
11:26 15,567.52 15,567.92 15,562.14 15,563.98 21,031.9K
11:27 15,564.67 15,569.68 15,564.20 15,569.07 22,296.4K
11:28 15,567.17 15,570.68 15,564.60 15,570.40 19,815.8K
11:29 15,570.19 15,572.10 15,567.21 15,567.27 24,799.9K
11:30 15,567.08 15,568.47 15,567.08 15,568.47 2,452.4K
11:31 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:32 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:33 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:34 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:35 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:36 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:37 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:38 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:39 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:40 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:41 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:42 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:43 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:44 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:45 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:46 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:47 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:48 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:49 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:50 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:51 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:52 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:53 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:54 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:55 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:56 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:57 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:58 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
11:59 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:00 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:01 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:02 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:03 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:04 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:05 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:06 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:07 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:08 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:09 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:10 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:11 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:12 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:13 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:14 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:15 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:16 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:17 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:18 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:19 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:20 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:21 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:22 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:23 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:24 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:25 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:26 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:27 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:28 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:29 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:30 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:31 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:32 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:33 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:34 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:35 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:36 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:37 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:38 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:39 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:40 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:41 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:42 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:43 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:44 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:45 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:46 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:47 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:48 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:49 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:50 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:51 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:52 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:53 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:54 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:55 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:56 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:57 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:58 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
12:59 15,568.47 15,568.47 15,568.47 15,568.47 0.0K
13:00 15,568.47 15,570.48 15,558.37 15,558.90 105,482.7K
13:01 15,557.31 15,561.75 15,550.30 15,550.96 48,065.5K
13:02 15,552.04 15,555.62 15,551.51 15,553.97 47,285.2K
13:03 15,552.45 15,555.44 15,550.08 15,550.94 24,126.4K
13:04 15,548.96 15,554.60 15,548.19 15,551.18 28,008.3K
13:05 15,552.05 15,552.05 15,540.83 15,540.83 38,285.1K
13:06 15,542.11 15,546.93 15,541.48 15,543.01 25,334.8K
13:07 15,542.15 15,549.88 15,539.96 15,549.16 31,098.0K
13:08 15,547.99 15,549.90 15,543.82 15,547.84 24,205.4K
13:09 15,547.10 15,549.19 15,544.72 15,546.50 31,613.5K
13:10 15,547.04 15,548.95 15,540.89 15,542.87 35,345.4K
13:11 15,544.39 15,547.87 15,544.39 15,546.90 23,475.4K
13:12 15,546.50 15,549.38 15,542.90 15,545.62 19,211.9K
13:13 15,546.15 15,547.83 15,543.56 15,543.98 20,318.2K
13:14 15,543.41 15,544.71 15,537.43 15,539.02 29,853.3K
13:15 15,539.28 15,539.50 15,537.02 15,537.36 27,506.2K
13:16 15,536.35 15,542.20 15,534.99 15,535.45 18,715.7K
13:17 15,538.84 15,541.16 15,535.31 15,536.59 22,274.5K
13:18 15,537.25 15,538.35 15,535.30 15,535.93 16,183.7K
13:19 15,536.38 15,539.96 15,535.11 15,535.11 15,892.0K
13:20 15,537.18 15,539.28 15,533.54 15,533.54 19,218.7K
13:21 15,534.72 15,537.00 15,531.71 15,533.08 49,971.0K
13:22 15,531.61 15,535.14 15,531.54 15,532.57 19,046.0K
13:23 15,532.98 15,533.40 15,530.03 15,531.12 25,112.6K
13:24 15,531.76 15,533.60 15,530.11 15,533.39 19,182.6K
13:25 15,534.18 15,538.24 15,532.40 15,535.39 18,876.7K
13:26 15,536.45 15,536.45 15,531.28 15,532.86 16,521.4K
13:27 15,530.60 15,536.94 15,530.60 15,535.16 17,115.6K
13:28 15,532.14 15,536.06 15,532.14 15,536.06 19,372.9K
13:29 15,533.24 15,535.45 15,531.07 15,533.53 21,021.2K
13:30 15,534.66 15,534.66 15,530.38 15,533.03 24,683.6K
13:31 15,533.50 15,533.50 15,525.34 15,528.70 31,772.4K
13:32 15,528.11 15,530.21 15,522.58 15,525.52 49,628.8K
13:33 15,526.75 15,531.42 15,525.32 15,526.49 26,200.5K
13:34 15,527.27 15,528.44 15,524.24 15,527.34 29,305.5K
13:35 15,526.74 15,526.74 15,521.33 15,525.21 25,548.5K
13:36 15,522.95 15,527.77 15,522.19 15,522.19 22,778.9K
13:37 15,524.54 15,527.99 15,523.89 15,525.87 16,023.2K
13:38 15,526.49 15,528.45 15,524.57 15,527.00 17,624.7K
13:39 15,526.26 15,528.77 15,524.41 15,525.47 19,750.7K
13:40 15,526.81 15,526.81 15,522.69 15,525.94 21,254.4K
13:41 15,524.98 15,527.20 15,523.09 15,527.20 17,995.4K
13:42 15,526.25 15,529.97 15,524.67 15,527.41 18,322.8K
13:43 15,527.67 15,529.91 15,527.31 15,529.48 21,454.8K
13:44 15,527.88 15,529.20 15,522.99 15,526.80 27,477.8K
13:45 15,528.11 15,529.54 15,527.03 15,529.54 17,870.4K
13:46 15,530.87 15,531.98 15,527.78 15,529.85 48,397.9K
13:47 15,530.07 15,531.30 15,527.86 15,529.07 70,242.7K
13:48 15,530.96 15,530.96 15,525.09 15,527.87 26,629.8K
13:49 15,528.24 15,532.15 15,526.88 15,526.88 28,510.5K
13:50 15,528.43 15,533.25 15,528.43 15,532.98 21,817.8K
13:51 15,532.44 15,536.16 15,530.11 15,532.57 25,115.9K
13:52 15,533.51 15,536.97 15,532.17 15,535.57 22,363.1K
13:53 15,537.48 15,537.48 15,531.97 15,532.88 24,014.8K
13:54 15,535.39 15,539.20 15,534.22 15,539.20 23,860.6K
13:55 15,537.18 15,542.84 15,536.55 15,541.24 26,177.4K
13:56 15,541.52 15,542.82 15,538.21 15,540.94 29,953.6K
13:57 15,542.87 15,543.55 15,539.49 15,539.68 28,120.3K
13:58 15,539.53 15,541.84 15,537.08 15,541.21 19,113.8K
13:59 15,538.05 15,541.46 15,536.74 15,539.28 23,121.3K
14:00 15,541.11 15,541.41 15,538.33 15,541.41 24,595.3K
14:01 15,540.33 15,540.79 15,535.57 15,535.57 44,364.9K
14:02 15,537.80 15,541.57 15,536.68 15,539.13 30,267.8K
14:03 15,539.63 15,544.17 15,539.10 15,540.89 19,755.4K
14:04 15,542.84 15,547.39 15,541.56 15,544.53 17,156.6K
14:05 15,543.86 15,545.41 15,541.26 15,543.32 22,838.8K
14:06 15,543.15 15,549.16 15,542.76 15,545.03 18,268.5K
14:07 15,545.03 15,545.81 15,541.01 15,542.18 23,002.1K
14:08 15,543.04 15,545.62 15,541.43 15,544.98 24,459.8K
14:09 15,544.00 15,545.66 15,540.75 15,542.43 23,058.4K
14:10 15,542.80 15,544.40 15,538.53 15,539.69 25,352.2K
14:11 15,540.68 15,541.24 15,536.63 15,538.67 26,102.8K
14:12 15,537.74 15,540.18 15,535.99 15,537.27 24,854.7K
14:13 15,538.75 15,540.35 15,535.48 15,538.60 18,878.2K
14:14 15,539.89 15,542.17 15,537.17 15,538.84 19,866.6K
14:15 15,539.16 15,545.08 15,538.55 15,543.86 25,715.0K
14:16 15,542.66 15,545.52 15,540.12 15,541.43 18,091.7K
14:17 15,541.32 15,543.40 15,539.60 15,541.90 15,937.1K
14:18 15,543.83 15,543.83 15,538.17 15,539.39 17,234.7K
14:19 15,543.08 15,543.18 15,537.14 15,537.14 19,571.0K
14:20 15,535.48 15,540.35 15,532.72 15,535.33 34,342.1K
14:21 15,534.52 15,536.94 15,533.79 15,533.82 25,824.7K
14:22 15,535.90 15,535.90 15,530.50 15,532.57 34,079.3K
14:23 15,534.40 15,534.83 15,530.54 15,532.48 54,202.0K
14:24 15,534.02 15,534.79 15,530.16 15,532.09 25,415.7K
14:25 15,530.98 15,534.06 15,528.00 15,531.44 27,686.2K
14:26 15,529.91 15,536.13 15,529.91 15,533.87 27,797.6K
14:27 15,535.38 15,535.38 15,531.67 15,534.16 26,029.4K
14:28 15,535.70 15,537.45 15,532.80 15,533.98 23,462.6K
14:29 15,534.34 15,539.81 15,534.34 15,537.71 33,296.2K
14:30 15,537.81 15,539.89 15,535.85 15,538.21 29,602.4K
14:31 15,539.20 15,539.20 15,532.37 15,534.45 30,344.9K
14:32 15,533.40 15,535.40 15,532.62 15,534.21 27,116.8K
14:33 15,533.85 15,537.59 15,533.46 15,534.67 33,911.9K
14:34 15,535.97 15,537.40 15,533.65 15,534.32 23,398.8K
14:35 15,534.86 15,537.60 15,533.67 15,533.67 24,804.9K
14:36 15,534.94 15,536.90 15,531.60 15,531.60 20,979.0K
14:37 15,533.88 15,536.55 15,531.99 15,535.88 25,562.4K
14:38 15,532.69 15,533.41 15,529.35 15,529.36 29,628.0K
14:39 15,530.24 15,533.21 15,530.02 15,530.02 39,200.7K
14:40 15,531.71 15,532.63 15,527.88 15,530.07 49,415.8K
14:41 15,528.43 15,530.95 15,521.37 15,523.36 50,659.1K
14:42 15,518.28 15,522.88 15,518.28 15,522.88 49,377.4K
14:43 15,521.46 15,526.55 15,521.31 15,522.83 43,850.8K
14:44 15,525.31 15,525.31 15,518.66 15,518.66 49,930.7K
14:45 15,519.37 15,520.42 15,515.19 15,515.34 54,906.2K
14:46 15,515.55 15,515.92 15,509.33 15,510.13 66,338.3K
14:47 15,511.80 15,511.80 15,503.60 15,504.23 70,083.1K
14:48 15,506.04 15,506.04 15,502.41 15,504.19 78,563.0K
14:49 15,500.54 15,501.86 15,495.26 15,496.24 77,507.2K
14:50 15,495.10 15,497.15 15,492.29 15,493.23 71,397.8K
14:51 15,495.48 15,499.11 15,493.94 15,495.09 74,682.2K
14:52 15,496.60 15,501.19 15,495.72 15,498.04 71,593.5K
14:53 15,497.71 15,504.99 15,497.71 15,499.86 63,192.3K
14:54 15,502.27 15,508.80 15,501.72 15,506.79 63,074.0K
14:55 15,503.17 15,507.00 15,503.17 15,504.98 70,142.2K
14:56 15,508.71 15,508.80 15,505.04 15,507.44 94,430.6K
14:57 15,509.72 15,509.72 15,508.27 15,509.09 4,064.4K
14:58 15,509.09 15,509.09 15,509.09 15,509.09 0.0K
14:59 15,509.09 15,509.09 15,502.52 15,502.52 376,028.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available