SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,933.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,227.74 15,227.74 15,227.74 15,227.74 72,494.4K
09:29 15,227.74 15,227.74 15,227.74 15,227.74 0.0K
09:30 15,227.74 15,244.77 15,227.74 15,243.04 199,931.8K
09:31 15,238.42 15,256.77 15,238.42 15,254.61 179,540.0K
09:32 15,255.40 15,258.89 15,253.66 15,257.05 137,756.7K
09:33 15,257.38 15,261.39 15,251.26 15,261.39 150,650.9K
09:34 15,268.45 15,275.08 15,266.95 15,270.15 147,448.0K
09:35 15,269.35 15,269.35 15,252.19 15,254.71 115,943.3K
09:36 15,258.87 15,270.31 15,257.51 15,264.46 110,664.3K
09:37 15,266.56 15,280.12 15,266.56 15,279.04 128,483.8K
09:38 15,277.49 15,286.83 15,273.37 15,278.88 133,689.2K
09:39 15,276.02 15,277.65 15,257.15 15,257.15 154,004.8K
09:40 15,257.03 15,259.29 15,247.54 15,247.89 152,844.9K
09:41 15,246.50 15,252.61 15,243.57 15,248.04 130,901.9K
09:42 15,255.09 15,255.09 15,249.39 15,251.81 156,255.5K
09:43 15,252.72 15,258.31 15,250.29 15,257.01 127,866.6K
09:44 15,255.24 15,256.25 15,248.23 15,251.21 96,534.3K
09:45 15,251.36 15,251.36 15,240.41 15,241.69 88,097.0K
09:46 15,242.70 15,242.70 15,231.03 15,235.34 102,087.3K
09:47 15,234.62 15,234.62 15,223.66 15,229.58 84,012.6K
09:48 15,230.91 15,243.54 15,226.74 15,243.54 91,957.8K
09:49 15,239.74 15,249.88 15,237.76 15,249.88 76,415.7K
09:50 15,249.48 15,252.57 15,244.85 15,245.67 58,797.8K
09:51 15,243.49 15,244.97 15,233.82 15,236.14 57,841.2K
09:52 15,235.57 15,242.43 15,230.12 15,242.43 74,331.0K
09:53 15,242.19 15,244.83 15,238.17 15,242.28 65,442.6K
09:54 15,238.96 15,249.01 15,238.96 15,247.34 55,476.9K
09:55 15,243.64 15,249.21 15,243.64 15,245.22 49,758.4K
09:56 15,242.87 15,242.87 15,234.70 15,241.83 50,198.5K
09:57 15,238.01 15,239.13 15,229.50 15,232.55 61,435.3K
09:58 15,230.36 15,230.36 15,220.81 15,224.90 78,783.0K
09:59 15,222.30 15,223.64 15,215.18 15,216.36 53,970.5K
10:00 15,218.19 15,228.85 15,215.56 15,227.94 60,919.7K
10:01 15,228.47 15,237.85 15,227.70 15,237.17 64,446.8K
10:02 15,236.67 15,241.50 15,233.67 15,239.11 47,888.0K
10:03 15,237.09 15,237.09 15,222.95 15,229.48 47,097.2K
10:04 15,228.44 15,228.44 15,218.19 15,220.29 56,062.1K
10:05 15,223.31 15,223.31 15,215.27 15,215.27 59,242.8K
10:06 15,216.23 15,220.13 15,210.07 15,216.22 75,824.1K
10:07 15,215.57 15,222.83 15,214.51 15,222.83 57,651.5K
10:08 15,222.00 15,229.33 15,218.63 15,228.73 53,538.3K
10:09 15,229.83 15,236.56 15,229.83 15,234.31 40,416.9K
10:10 15,232.99 15,239.84 15,232.58 15,236.45 45,532.1K
10:11 15,236.31 15,240.30 15,229.60 15,229.60 35,760.3K
10:12 15,235.26 15,235.26 15,229.81 15,232.48 42,530.1K
10:13 15,229.62 15,237.47 15,229.62 15,232.90 38,591.1K
10:14 15,233.09 15,234.52 15,223.91 15,233.53 32,942.3K
10:15 15,230.52 15,237.08 15,230.42 15,237.08 34,825.2K
10:16 15,234.86 15,234.86 15,229.06 15,231.39 51,515.0K
10:17 15,229.89 15,232.65 15,224.13 15,227.39 35,128.3K
10:18 15,227.53 15,231.81 15,226.99 15,229.47 27,452.3K
10:19 15,228.66 15,236.12 15,226.90 15,235.49 68,517.3K
10:20 15,232.57 15,237.07 15,231.15 15,231.34 61,618.5K
10:21 15,231.97 15,238.46 15,230.75 15,235.83 60,460.2K
10:22 15,234.28 15,244.25 15,233.39 15,240.60 40,000.9K
10:23 15,241.45 15,242.93 15,236.50 15,237.61 35,669.8K
10:24 15,238.91 15,241.55 15,236.66 15,241.28 31,969.1K
10:25 15,241.70 15,248.14 15,239.07 15,248.14 58,986.0K
10:26 15,246.86 15,251.83 15,244.23 15,251.83 48,505.5K
10:27 15,252.67 15,255.81 15,250.17 15,251.29 49,104.7K
10:28 15,248.64 15,253.73 15,246.52 15,252.59 31,582.5K
10:29 15,254.42 15,256.37 15,250.72 15,250.72 37,426.9K
10:30 15,249.25 15,256.35 15,249.09 15,253.06 24,574.4K
10:31 15,255.27 15,255.27 15,250.00 15,252.74 23,001.2K
10:32 15,253.92 15,256.10 15,250.80 15,254.93 24,781.1K
10:33 15,255.68 15,258.04 15,252.17 15,255.51 25,481.7K
10:34 15,253.93 15,257.81 15,253.68 15,255.67 23,045.3K
10:35 15,256.80 15,259.89 15,255.49 15,259.76 25,838.0K
10:36 15,260.53 15,261.31 15,256.98 15,261.31 37,197.0K
10:37 15,261.57 15,264.98 15,258.78 15,264.98 39,371.8K
10:38 15,265.10 15,267.86 15,261.56 15,266.56 33,778.4K
10:39 15,264.35 15,266.19 15,260.54 15,263.04 46,666.0K
10:40 15,262.99 15,266.95 15,261.56 15,263.72 40,251.1K
10:41 15,264.60 15,269.31 15,260.50 15,266.97 25,840.9K
10:42 15,265.59 15,269.94 15,264.55 15,264.55 24,731.2K
10:43 15,266.50 15,271.35 15,264.59 15,268.48 25,585.2K
10:44 15,268.48 15,271.80 15,266.47 15,268.26 23,882.5K
10:45 15,269.07 15,271.33 15,267.56 15,267.73 30,642.0K
10:46 15,268.76 15,271.53 15,265.38 15,270.24 30,775.1K
10:47 15,266.67 15,278.26 15,266.67 15,276.57 42,456.9K
10:48 15,278.74 15,286.24 15,278.74 15,282.61 66,803.8K
10:49 15,281.15 15,283.23 15,278.08 15,279.37 44,126.5K
10:50 15,277.59 15,277.90 15,274.72 15,275.27 30,492.3K
10:51 15,274.80 15,279.77 15,274.30 15,277.61 26,323.2K
10:52 15,274.77 15,278.50 15,273.72 15,275.32 24,474.7K
10:53 15,276.17 15,276.17 15,268.32 15,269.23 36,058.0K
10:54 15,269.92 15,272.04 15,266.65 15,272.04 51,207.1K
10:55 15,268.74 15,271.25 15,267.21 15,270.74 73,116.2K
10:56 15,270.39 15,282.58 15,270.39 15,277.49 68,028.1K
10:57 15,279.80 15,279.80 15,272.25 15,273.87 34,301.4K
10:58 15,274.52 15,275.61 15,266.74 15,275.61 53,477.8K
10:59 15,275.16 15,283.01 15,272.99 15,280.21 71,837.8K
11:00 15,278.36 15,280.77 15,276.49 15,278.13 44,726.0K
11:01 15,281.69 15,290.61 15,281.69 15,289.03 47,872.4K
11:02 15,285.90 15,285.90 15,279.33 15,280.07 40,456.2K
11:03 15,279.10 15,284.10 15,278.07 15,283.08 49,405.4K
11:04 15,281.28 15,282.48 15,266.01 15,267.38 48,408.3K
11:05 15,267.75 15,268.40 15,264.31 15,265.35 29,995.9K
11:06 15,266.70 15,270.64 15,262.76 15,269.28 27,119.0K
11:07 15,269.71 15,280.02 15,267.06 15,277.16 45,951.3K
11:08 15,274.77 15,280.10 15,274.77 15,278.07 34,842.5K
11:09 15,277.86 15,281.68 15,275.76 15,281.68 44,308.1K
11:10 15,281.72 15,282.54 15,274.77 15,279.20 58,239.2K
11:11 15,278.87 15,286.29 15,276.73 15,284.55 54,355.2K
11:12 15,283.61 15,292.73 15,282.23 15,292.13 38,410.5K
11:13 15,291.21 15,291.21 15,285.60 15,288.80 45,169.3K
11:14 15,290.50 15,293.44 15,288.18 15,290.00 34,339.7K
11:15 15,287.84 15,287.84 15,276.71 15,278.41 38,686.5K
11:16 15,279.39 15,279.39 15,268.56 15,270.16 45,070.7K
11:17 15,270.06 15,270.15 15,261.90 15,262.38 31,143.1K
11:18 15,258.82 15,258.82 15,250.85 15,251.16 63,117.0K
11:19 15,251.14 15,257.92 15,251.14 15,255.57 54,275.1K
11:20 15,253.97 15,253.97 15,245.38 15,249.85 51,513.2K
11:21 15,250.07 15,252.07 15,240.90 15,240.90 40,580.6K
11:22 15,241.41 15,246.03 15,237.80 15,237.87 45,819.5K
11:23 15,235.93 15,238.71 15,226.71 15,233.13 72,751.3K
11:24 15,231.44 15,231.44 15,222.13 15,222.13 56,635.8K
11:25 15,221.21 15,229.61 15,220.35 15,229.47 47,960.7K
11:26 15,230.65 15,237.33 15,224.83 15,231.40 44,847.2K
11:27 15,234.59 15,234.59 15,226.14 15,226.16 24,676.9K
11:28 15,225.85 15,230.06 15,220.33 15,220.33 35,640.1K
11:29 15,220.69 15,232.55 15,220.69 15,232.55 30,832.7K
11:30 15,231.06 15,231.65 15,231.06 15,231.65 996.4K
11:31 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:32 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:33 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:34 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:35 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:36 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:37 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:38 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:39 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:40 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:41 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:42 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:43 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:44 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:45 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:46 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:47 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:48 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:49 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:50 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:51 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:52 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:53 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:54 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:55 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:56 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:57 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:58 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
11:59 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:00 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:01 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:02 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:03 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:04 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:05 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:06 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:07 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:08 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:09 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:10 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:11 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:12 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:13 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:14 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:15 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:16 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:17 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:18 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:19 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:20 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:21 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:22 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:23 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:24 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:25 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:26 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:27 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:28 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:29 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:30 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:31 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:32 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:33 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:34 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:35 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:36 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:37 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:38 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:39 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:40 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:41 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:42 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:43 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:44 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:45 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:46 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:47 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:48 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:49 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:50 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:51 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:52 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:53 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:54 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:55 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:56 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:57 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:58 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
12:59 15,231.65 15,231.65 15,231.65 15,231.65 0.0K
13:00 15,231.65 15,235.99 15,230.52 15,232.73 78,317.5K
13:01 15,230.90 15,232.66 15,217.97 15,219.87 37,198.6K
13:02 15,220.09 15,222.55 15,217.19 15,219.07 39,985.9K
13:03 15,218.90 15,222.56 15,215.09 15,217.41 47,086.1K
13:04 15,215.86 15,217.50 15,209.23 15,213.40 32,201.1K
13:05 15,210.24 15,214.01 15,207.56 15,207.56 31,894.4K
13:06 15,208.21 15,211.84 15,207.32 15,211.64 31,917.5K
13:07 15,215.95 15,215.95 15,209.88 15,210.48 35,900.7K
13:08 15,211.62 15,218.36 15,211.41 15,215.75 16,604.1K
13:09 15,215.05 15,219.24 15,214.71 15,216.93 22,741.1K
13:10 15,217.28 15,222.49 15,216.61 15,222.48 28,638.3K
13:11 15,223.07 15,224.81 15,210.65 15,216.67 27,336.1K
13:12 15,214.48 15,215.93 15,208.92 15,212.48 23,692.4K
13:13 15,211.17 15,211.17 15,201.34 15,201.34 37,604.0K
13:14 15,202.70 15,205.97 15,199.88 15,200.55 30,465.8K
13:15 15,200.61 15,205.09 15,196.89 15,205.09 39,819.9K
13:16 15,205.43 15,208.90 15,203.07 15,205.80 23,532.7K
13:17 15,208.68 15,208.68 15,198.96 15,203.08 21,772.7K
13:18 15,199.81 15,202.48 15,195.87 15,197.23 22,302.4K
13:19 15,195.17 15,196.81 15,190.33 15,191.20 44,357.7K
13:20 15,190.24 15,195.50 15,190.24 15,190.97 55,718.3K
13:21 15,191.60 15,191.76 15,180.93 15,180.93 47,540.8K
13:22 15,181.48 15,182.16 15,176.01 15,176.01 35,161.3K
13:23 15,176.77 15,178.61 15,173.30 15,173.30 44,804.2K
13:24 15,174.40 15,174.40 15,165.05 15,165.90 55,645.3K
13:25 15,167.24 15,167.24 15,160.58 15,160.58 74,964.3K
13:26 15,161.39 15,170.83 15,159.39 15,167.25 61,597.4K
13:27 15,165.33 15,165.33 15,147.16 15,149.06 58,257.5K
13:28 15,148.83 15,149.83 15,139.09 15,141.03 52,561.9K
13:29 15,140.37 15,144.23 15,134.74 15,139.54 67,033.9K
13:30 15,142.54 15,148.13 15,140.23 15,145.44 63,453.1K
13:31 15,142.89 15,142.89 15,129.27 15,130.27 63,414.4K
13:32 15,128.22 15,128.22 15,101.17 15,101.17 115,111.2K
13:33 15,101.55 15,106.11 15,099.60 15,101.53 86,829.0K
13:34 15,101.71 15,101.71 15,091.35 15,094.36 67,453.5K
13:35 15,097.58 15,118.25 15,097.58 15,118.25 83,266.1K
13:36 15,121.11 15,123.17 15,116.76 15,118.86 53,498.7K
13:37 15,120.43 15,131.38 15,120.43 15,131.38 31,463.0K
13:38 15,131.31 15,132.29 15,128.19 15,130.83 36,569.3K
13:39 15,128.97 15,132.82 15,127.42 15,129.37 32,830.2K
13:40 15,129.66 15,133.39 15,127.00 15,133.39 31,685.7K
13:41 15,133.55 15,133.55 15,117.83 15,122.23 42,273.9K
13:42 15,123.34 15,124.29 15,114.91 15,118.16 26,161.5K
13:43 15,118.99 15,134.86 15,118.18 15,134.82 35,270.2K
13:44 15,134.89 15,139.23 15,131.69 15,139.00 50,104.0K
13:45 15,141.62 15,150.64 15,140.44 15,150.64 34,664.0K
13:46 15,150.20 15,156.24 15,150.20 15,156.24 34,356.4K
13:47 15,156.92 15,162.51 15,156.24 15,162.51 30,469.7K
13:48 15,162.47 15,173.11 15,162.47 15,165.34 47,106.0K
13:49 15,163.97 15,175.19 15,163.97 15,173.26 24,359.6K
13:50 15,170.72 15,173.97 15,167.67 15,172.35 23,968.4K
13:51 15,171.81 15,175.97 15,171.81 15,175.97 19,613.2K
13:52 15,176.30 15,176.30 15,158.06 15,160.61 36,249.2K
13:53 15,162.90 15,163.13 15,157.78 15,160.33 21,805.5K
13:54 15,159.21 15,172.31 15,158.88 15,172.31 30,513.4K
13:55 15,173.21 15,176.56 15,170.98 15,172.54 22,950.7K
13:56 15,173.64 15,175.19 15,162.04 15,168.23 18,638.0K
13:57 15,168.80 15,172.73 15,165.68 15,169.55 14,629.9K
13:58 15,169.64 15,170.87 15,164.58 15,165.70 19,026.3K
13:59 15,167.16 15,167.16 15,161.04 15,161.17 19,718.7K
14:00 15,161.71 15,171.89 15,160.93 15,171.11 24,277.5K
14:01 15,171.72 15,179.31 15,171.62 15,179.31 29,032.6K
14:02 15,178.51 15,186.99 15,178.51 15,185.94 34,609.7K
14:03 15,186.48 15,186.48 15,182.06 15,184.37 29,177.2K
14:04 15,184.55 15,185.83 15,179.52 15,183.59 24,264.1K
14:05 15,184.92 15,194.27 15,184.92 15,193.71 34,095.1K
14:06 15,195.79 15,204.09 15,194.68 15,204.09 34,128.0K
14:07 15,201.25 15,201.25 15,194.66 15,199.36 21,072.5K
14:08 15,198.65 15,203.95 15,198.65 15,202.33 26,019.1K
14:09 15,202.82 15,203.21 15,197.21 15,200.46 32,889.0K
14:10 15,198.22 15,212.02 15,198.22 15,208.33 36,544.4K
14:11 15,209.19 15,209.54 15,197.90 15,197.90 27,541.9K
14:12 15,200.25 15,224.46 15,200.25 15,222.21 56,259.0K
14:13 15,223.69 15,226.71 15,222.33 15,225.45 37,454.8K
14:14 15,226.93 15,226.93 15,221.60 15,224.57 44,941.0K
14:15 15,224.96 15,227.59 15,221.39 15,227.44 24,716.5K
14:16 15,227.56 15,227.56 15,221.14 15,223.01 22,493.0K
14:17 15,228.21 15,235.33 15,228.21 15,235.31 31,676.3K
14:18 15,233.09 15,236.61 15,228.80 15,228.80 32,028.6K
14:19 15,232.74 15,235.04 15,230.07 15,232.47 30,504.6K
14:20 15,231.96 15,232.42 15,229.70 15,232.22 35,392.3K
14:21 15,232.20 15,232.20 15,220.83 15,222.86 33,429.0K
14:22 15,221.36 15,227.61 15,218.46 15,224.72 29,940.8K
14:23 15,223.85 15,223.85 15,210.94 15,210.94 35,605.0K
14:24 15,210.94 15,212.82 15,206.45 15,209.42 29,747.5K
14:25 15,208.70 15,215.08 15,207.58 15,210.44 26,227.9K
14:26 15,211.98 15,219.99 15,211.98 15,218.07 25,422.1K
14:27 15,218.80 15,226.48 15,217.20 15,222.12 33,552.1K
14:28 15,221.26 15,222.98 15,215.51 15,218.39 26,975.9K
14:29 15,220.06 15,225.28 15,216.97 15,219.66 20,717.3K
14:30 15,221.10 15,226.55 15,219.38 15,224.15 22,785.7K
14:31 15,223.79 15,227.34 15,217.55 15,219.20 30,717.8K
14:32 15,219.13 15,232.27 15,219.13 15,228.49 27,199.8K
14:33 15,228.38 15,234.65 15,228.35 15,232.20 39,420.7K
14:34 15,231.92 15,238.27 15,231.92 15,234.74 30,979.3K
14:35 15,234.51 15,240.84 15,233.61 15,238.41 32,856.5K
14:36 15,238.27 15,242.43 15,238.01 15,242.29 31,818.6K
14:37 15,241.03 15,246.30 15,240.02 15,244.47 42,671.1K
14:38 15,247.11 15,253.99 15,245.29 15,249.51 45,069.7K
14:39 15,252.32 15,255.42 15,249.11 15,250.97 50,287.2K
14:40 15,252.17 15,259.48 15,250.16 15,256.74 53,438.4K
14:41 15,257.48 15,271.27 15,257.14 15,271.27 63,861.5K
14:42 15,272.14 15,275.20 15,268.46 15,274.27 66,486.8K
14:43 15,273.87 15,274.44 15,267.90 15,271.57 60,103.0K
14:44 15,271.28 15,274.03 15,264.94 15,271.04 61,571.7K
14:45 15,272.24 15,275.98 15,268.35 15,275.98 57,965.2K
14:46 15,274.88 15,279.74 15,272.27 15,279.74 64,960.0K
14:47 15,280.07 15,283.91 15,276.65 15,283.91 65,214.7K
14:48 15,280.29 15,287.74 15,280.29 15,286.51 81,561.5K
14:49 15,284.61 15,290.32 15,283.04 15,289.74 66,993.5K
14:50 15,286.57 15,289.60 15,282.59 15,289.60 85,562.3K
14:51 15,287.66 15,290.52 15,283.50 15,290.52 78,732.8K
14:52 15,291.36 15,295.95 15,288.03 15,291.93 70,821.5K
14:53 15,292.43 15,293.99 15,288.25 15,293.99 83,201.6K
14:54 15,290.26 15,293.12 15,289.33 15,290.83 78,321.3K
14:55 15,291.58 15,295.35 15,289.93 15,292.66 75,802.4K
14:56 15,295.21 15,296.08 15,292.88 15,294.44 97,895.7K
14:57 15,295.22 15,296.52 15,295.22 15,296.52 4,675.2K
14:58 15,296.52 15,296.52 15,296.52 15,296.52 0.0K
14:59 15,296.52 15,296.52 15,288.92 15,290.11 213,426.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available