SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,777.39 12,777.39 12,777.39 12,777.39 65,733.1K
09:29 12,777.39 12,777.39 12,777.39 12,777.39 0.0K
09:30 12,777.39 12,809.00 12,777.39 12,804.48 143,941.1K
09:31 12,804.48 12,804.48 12,750.70 12,750.70 161,604.9K
09:32 12,745.31 12,745.31 12,701.40 12,707.06 121,836.0K
09:33 12,706.26 12,732.29 12,703.51 12,728.42 84,233.2K
09:34 12,729.12 12,730.08 12,708.44 12,708.44 80,714.7K
09:35 12,705.58 12,705.58 12,680.76 12,680.76 92,242.7K
09:36 12,684.53 12,715.13 12,682.94 12,707.55 80,032.8K
09:37 12,706.32 12,717.42 12,697.71 12,697.71 66,221.8K
09:38 12,700.44 12,700.66 12,675.40 12,675.40 69,636.6K
09:39 12,677.27 12,691.44 12,670.74 12,670.74 72,134.6K
09:40 12,673.19 12,673.19 12,657.02 12,657.18 75,019.1K
09:41 12,656.26 12,658.65 12,641.43 12,643.08 61,896.1K
09:42 12,646.66 12,646.66 12,631.47 12,632.30 54,405.3K
09:43 12,632.33 12,646.53 12,631.31 12,632.52 61,267.3K
09:44 12,635.22 12,644.11 12,627.81 12,644.11 54,759.6K
09:45 12,647.43 12,679.64 12,647.43 12,677.76 67,977.2K
09:46 12,678.61 12,685.54 12,674.77 12,675.55 53,384.7K
09:47 12,676.80 12,677.08 12,667.96 12,677.05 43,909.1K
09:48 12,676.99 12,679.17 12,667.72 12,675.06 51,254.3K
09:49 12,677.16 12,678.67 12,675.99 12,678.46 45,204.6K
09:50 12,677.66 12,691.56 12,677.66 12,687.30 37,497.2K
09:51 12,691.02 12,706.07 12,690.46 12,706.07 37,741.5K
09:52 12,706.32 12,708.11 12,687.68 12,693.61 58,131.7K
09:53 12,696.88 12,704.48 12,696.62 12,702.97 39,705.0K
09:54 12,701.38 12,702.93 12,692.41 12,692.88 42,873.0K
09:55 12,693.13 12,694.23 12,683.24 12,685.25 41,592.3K
09:56 12,684.51 12,693.66 12,682.81 12,688.46 40,280.3K
09:57 12,687.25 12,688.49 12,671.92 12,676.81 33,888.2K
09:58 12,677.30 12,677.30 12,666.82 12,671.10 31,836.5K
09:59 12,667.78 12,667.78 12,652.09 12,653.67 41,840.4K
10:00 12,656.53 12,658.52 12,652.27 12,652.75 33,629.9K
10:01 12,653.61 12,653.61 12,647.46 12,651.33 32,583.6K
10:02 12,650.08 12,663.74 12,650.08 12,658.84 31,765.8K
10:03 12,659.93 12,666.80 12,659.93 12,666.80 21,255.4K
10:04 12,666.55 12,666.55 12,658.81 12,660.89 28,548.9K
10:05 12,662.77 12,670.73 12,660.74 12,668.64 37,695.9K
10:06 12,670.27 12,677.23 12,669.39 12,674.82 26,022.1K
10:07 12,676.82 12,681.09 12,673.87 12,676.88 20,502.5K
10:08 12,675.70 12,684.92 12,675.70 12,684.86 26,704.0K
10:09 12,684.87 12,688.96 12,683.69 12,688.64 46,263.3K
10:10 12,688.08 12,688.08 12,675.87 12,679.41 35,168.6K
10:11 12,680.61 12,680.61 12,666.50 12,673.66 30,526.2K
10:12 12,673.60 12,673.60 12,662.50 12,669.00 27,467.8K
10:13 12,668.89 12,668.89 12,653.51 12,653.51 31,495.1K
10:14 12,648.98 12,649.24 12,633.85 12,635.09 47,947.7K
10:15 12,634.63 12,637.64 12,631.17 12,636.10 34,683.6K
10:16 12,633.23 12,638.19 12,632.45 12,633.51 18,890.7K
10:17 12,634.84 12,636.64 12,631.19 12,636.11 21,798.0K
10:18 12,636.11 12,641.18 12,633.65 12,638.52 22,000.4K
10:19 12,637.17 12,644.96 12,636.93 12,644.64 18,058.6K
10:20 12,646.49 12,646.49 12,640.28 12,644.44 26,914.1K
10:21 12,642.75 12,648.28 12,642.68 12,645.71 17,721.0K
10:22 12,647.42 12,650.48 12,645.64 12,649.62 20,750.3K
10:23 12,646.85 12,647.11 12,640.98 12,641.30 19,046.5K
10:24 12,646.73 12,646.73 12,639.60 12,641.44 20,456.5K
10:25 12,640.97 12,643.73 12,638.28 12,643.63 23,522.1K
10:26 12,643.80 12,643.80 12,627.31 12,627.31 28,131.9K
10:27 12,628.87 12,636.33 12,628.87 12,636.33 16,865.4K
10:28 12,632.09 12,635.72 12,629.77 12,635.72 16,567.4K
10:29 12,632.83 12,632.83 12,624.56 12,629.06 23,568.1K
10:30 12,627.17 12,635.04 12,627.17 12,629.16 20,676.9K
10:31 12,628.10 12,635.92 12,625.89 12,635.92 19,958.8K
10:32 12,635.40 12,645.08 12,632.80 12,645.08 19,223.8K
10:33 12,644.03 12,646.31 12,637.79 12,642.69 19,517.1K
10:34 12,641.99 12,643.50 12,639.22 12,643.37 20,150.4K
10:35 12,641.87 12,641.87 12,623.86 12,625.71 32,372.0K
10:36 12,620.65 12,622.00 12,617.83 12,620.06 31,097.7K
10:37 12,618.37 12,618.65 12,605.71 12,609.49 30,618.4K
10:38 12,608.11 12,610.81 12,598.96 12,601.44 36,741.0K
10:39 12,599.77 12,599.77 12,590.64 12,590.64 25,058.5K
10:40 12,592.33 12,601.67 12,592.33 12,599.81 26,334.0K
10:41 12,600.06 12,601.46 12,594.56 12,596.03 19,865.5K
10:42 12,592.56 12,594.47 12,572.53 12,572.53 51,169.1K
10:43 12,571.32 12,574.91 12,562.16 12,563.18 37,047.6K
10:44 12,565.22 12,565.22 12,554.97 12,555.84 30,502.5K
10:45 12,556.44 12,566.00 12,554.21 12,566.00 37,724.3K
10:46 12,565.20 12,582.64 12,565.20 12,582.64 25,762.1K
10:47 12,583.56 12,587.51 12,579.17 12,580.68 20,276.0K
10:48 12,580.58 12,581.48 12,577.56 12,579.49 14,936.9K
10:49 12,578.13 12,579.67 12,573.41 12,574.43 14,939.2K
10:50 12,576.61 12,583.25 12,575.90 12,579.47 15,796.7K
10:51 12,578.83 12,578.83 12,565.96 12,565.96 19,081.0K
10:52 12,571.01 12,579.87 12,567.31 12,578.47 11,986.1K
10:53 12,576.96 12,590.21 12,576.96 12,588.03 16,260.1K
10:54 12,586.34 12,587.20 12,578.92 12,585.37 13,431.0K
10:55 12,584.18 12,592.95 12,582.81 12,592.95 10,946.8K
10:56 12,592.87 12,592.87 12,584.86 12,589.01 13,342.7K
10:57 12,594.27 12,595.67 12,591.43 12,594.31 12,566.0K
10:58 12,596.45 12,600.20 12,591.49 12,595.85 16,863.6K
10:59 12,596.18 12,597.17 12,587.44 12,588.36 14,726.2K
11:00 12,587.53 12,589.78 12,582.98 12,583.56 14,365.3K
11:01 12,582.47 12,592.57 12,582.47 12,589.55 11,271.0K
11:02 12,591.15 12,591.15 12,586.60 12,590.17 14,221.9K
11:03 12,589.49 12,592.83 12,583.53 12,583.53 11,022.8K
11:04 12,584.88 12,590.69 12,581.31 12,590.69 13,174.9K
11:05 12,590.67 12,590.67 12,579.17 12,581.86 13,618.7K
11:06 12,579.76 12,579.76 12,568.62 12,571.47 27,405.5K
11:07 12,572.83 12,574.17 12,560.89 12,564.09 22,102.6K
11:08 12,562.31 12,565.35 12,557.41 12,561.12 13,558.0K
11:09 12,558.42 12,559.38 12,553.15 12,553.61 15,424.8K
11:10 12,555.88 12,564.90 12,553.69 12,563.42 13,192.0K
11:11 12,562.38 12,573.16 12,562.38 12,573.16 16,510.3K
11:12 12,572.19 12,575.82 12,568.13 12,571.59 11,187.1K
11:13 12,570.78 12,576.20 12,569.68 12,569.68 9,557.7K
11:14 12,570.02 12,572.33 12,565.00 12,572.33 11,431.5K
11:15 12,572.11 12,572.11 12,565.75 12,567.03 12,161.3K
11:16 12,566.18 12,566.18 12,545.64 12,551.92 26,890.0K
11:17 12,550.87 12,552.35 12,545.20 12,552.04 13,458.9K
11:18 12,550.43 12,550.43 12,532.36 12,533.03 37,795.7K
11:19 12,529.57 12,529.57 12,518.90 12,518.90 41,567.6K
11:20 12,518.62 12,527.15 12,517.71 12,525.08 24,124.7K
11:21 12,524.84 12,525.88 12,512.88 12,512.88 26,039.6K
11:22 12,513.39 12,513.39 12,499.74 12,504.03 40,034.0K
11:23 12,502.18 12,504.89 12,495.24 12,497.50 22,400.6K
11:24 12,495.95 12,511.12 12,495.95 12,511.12 25,975.0K
11:25 12,513.30 12,521.00 12,513.30 12,517.50 14,935.4K
11:26 12,519.69 12,523.37 12,508.97 12,508.97 16,036.1K
11:27 12,506.85 12,510.79 12,499.77 12,503.91 22,375.1K
11:28 12,503.29 12,512.27 12,502.09 12,510.67 12,324.9K
11:29 12,511.67 12,514.40 12,507.55 12,507.55 10,585.4K
11:30 12,510.68 12,511.59 12,510.68 12,511.59 495.7K
11:31 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:32 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:33 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:34 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:35 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:36 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:37 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:38 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:39 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:40 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:41 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:42 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:43 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:44 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:45 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:46 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:47 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:48 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:49 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:50 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:51 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:52 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:53 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:54 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:55 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:56 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:57 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:58 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
11:59 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:00 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:01 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:02 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:03 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:04 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:05 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:06 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:07 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:08 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:09 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:10 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:11 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:12 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:13 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:14 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:15 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:16 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:17 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:18 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:19 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:20 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:21 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:22 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:23 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:24 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:25 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:26 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:27 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:28 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:29 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:30 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:31 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:32 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:33 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:34 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:35 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:36 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:37 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:38 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:39 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:40 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:41 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:42 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:43 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:44 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:45 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:46 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:47 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:48 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:49 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:50 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:51 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:52 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:53 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:54 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:55 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:56 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:57 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:58 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
12:59 12,511.59 12,511.59 12,511.59 12,511.59 0.0K
13:00 12,511.59 12,525.44 12,507.45 12,524.69 44,160.7K
13:01 12,523.29 12,546.46 12,523.29 12,546.38 20,178.8K
13:02 12,547.08 12,547.08 12,538.41 12,544.05 11,111.5K
13:03 12,546.34 12,546.46 12,530.17 12,533.08 14,166.6K
13:04 12,530.46 12,543.58 12,528.60 12,534.27 16,285.2K
13:05 12,534.67 12,535.58 12,516.39 12,532.73 19,498.1K
13:06 12,540.22 12,546.80 12,532.97 12,535.95 14,862.1K
13:07 12,536.00 12,537.47 12,520.55 12,522.65 16,514.2K
13:08 12,518.17 12,519.13 12,510.94 12,510.94 13,157.7K
13:09 12,511.33 12,514.05 12,499.13 12,500.97 21,572.8K
13:10 12,502.38 12,504.84 12,497.59 12,504.84 20,390.2K
13:11 12,503.79 12,517.47 12,503.79 12,515.47 13,355.7K
13:12 12,515.46 12,520.16 12,511.44 12,513.53 11,609.9K
13:13 12,515.77 12,515.77 12,507.78 12,508.14 12,070.2K
13:14 12,513.38 12,513.38 12,506.22 12,511.38 8,051.3K
13:15 12,513.56 12,524.54 12,513.41 12,521.05 11,879.4K
13:16 12,520.85 12,528.49 12,518.03 12,528.42 11,379.8K
13:17 12,530.29 12,546.63 12,530.29 12,537.78 12,945.9K
13:18 12,537.33 12,541.17 12,529.99 12,540.07 10,256.4K
13:19 12,541.59 12,549.51 12,541.59 12,547.36 11,255.4K
13:20 12,550.39 12,560.43 12,550.39 12,560.43 13,120.7K
13:21 12,559.33 12,560.92 12,551.67 12,555.94 10,556.4K
13:22 12,556.46 12,562.73 12,555.50 12,557.33 8,418.1K
13:23 12,558.30 12,558.30 12,548.96 12,553.95 9,504.3K
13:24 12,554.41 12,562.72 12,554.41 12,560.40 9,895.3K
13:25 12,559.62 12,568.96 12,559.54 12,568.28 9,239.8K
13:26 12,568.27 12,573.11 12,566.84 12,572.30 11,040.7K
13:27 12,572.27 12,587.14 12,572.27 12,585.63 15,733.8K
13:28 12,584.73 12,584.73 12,572.81 12,580.34 12,385.4K
13:29 12,580.31 12,580.31 12,564.91 12,566.89 13,035.4K
13:30 12,562.79 12,573.92 12,562.79 12,571.94 10,911.7K
13:31 12,571.09 12,583.37 12,571.09 12,581.80 11,807.7K
13:32 12,580.10 12,581.06 12,573.84 12,575.47 14,180.5K
13:33 12,571.76 12,578.27 12,568.37 12,570.68 10,042.6K
13:34 12,571.09 12,581.15 12,569.56 12,580.43 7,843.8K
13:35 12,578.72 12,580.64 12,572.69 12,572.69 8,312.8K
13:36 12,574.77 12,574.77 12,563.74 12,563.74 9,597.0K
13:37 12,564.35 12,578.07 12,563.01 12,578.07 14,654.7K
13:38 12,578.17 12,578.17 12,572.70 12,577.81 8,247.6K
13:39 12,575.39 12,575.39 12,570.48 12,572.91 6,200.0K
13:40 12,574.82 12,582.59 12,572.96 12,582.59 10,735.3K
13:41 12,582.16 12,585.95 12,574.18 12,574.18 12,353.6K
13:42 12,575.53 12,581.88 12,575.53 12,581.88 8,786.3K
13:43 12,582.34 12,585.01 12,578.53 12,581.16 11,978.6K
13:44 12,580.23 12,580.98 12,571.12 12,571.12 13,235.5K
13:45 12,572.00 12,572.00 12,552.40 12,552.68 22,213.0K
13:46 12,551.31 12,556.54 12,550.44 12,550.77 17,417.2K
13:47 12,549.36 12,557.50 12,549.36 12,553.25 9,008.1K
13:48 12,553.42 12,561.10 12,552.41 12,558.26 11,063.6K
13:49 12,559.32 12,565.98 12,554.40 12,563.39 10,584.5K
13:50 12,563.01 12,582.01 12,563.01 12,576.22 13,960.2K
13:51 12,578.08 12,580.72 12,575.69 12,577.07 7,417.2K
13:52 12,577.62 12,577.62 12,571.89 12,571.89 7,466.2K
13:53 12,574.11 12,577.93 12,572.42 12,573.09 7,173.7K
13:54 12,571.33 12,573.87 12,560.63 12,563.00 9,183.7K
13:55 12,560.48 12,563.57 12,558.70 12,559.90 10,717.7K
13:56 12,561.77 12,567.75 12,560.55 12,562.20 6,671.7K
13:57 12,559.82 12,564.20 12,556.13 12,556.13 9,594.9K
13:58 12,556.69 12,556.69 12,548.03 12,551.46 16,885.1K
13:59 12,553.48 12,555.73 12,551.29 12,553.02 7,698.3K
14:00 12,553.22 12,553.22 12,546.01 12,548.07 10,079.1K
14:01 12,546.50 12,549.77 12,539.92 12,539.92 11,743.8K
14:02 12,542.71 12,547.78 12,538.63 12,543.26 10,597.5K
14:03 12,542.11 12,547.72 12,540.44 12,547.00 7,471.9K
14:04 12,548.86 12,549.63 12,534.59 12,535.85 11,722.2K
14:05 12,537.78 12,541.40 12,536.35 12,538.37 8,105.8K
14:06 12,543.82 12,544.09 12,538.42 12,541.08 9,130.6K
14:07 12,543.38 12,544.36 12,538.49 12,543.81 6,582.6K
14:08 12,544.41 12,550.75 12,544.05 12,548.64 7,613.3K
14:09 12,551.36 12,554.39 12,547.90 12,551.91 9,342.3K
14:10 12,552.47 12,556.77 12,550.58 12,556.77 6,491.8K
14:11 12,556.95 12,556.95 12,552.46 12,552.73 7,937.5K
14:12 12,553.17 12,556.38 12,552.36 12,554.93 8,449.9K
14:13 12,555.32 12,555.32 12,544.41 12,544.41 10,989.4K
14:14 12,547.69 12,553.48 12,546.78 12,546.78 9,609.7K
14:15 12,542.98 12,547.16 12,542.75 12,542.83 10,920.5K
14:16 12,539.38 12,544.23 12,539.05 12,542.10 11,369.4K
14:17 12,543.14 12,548.42 12,542.62 12,547.82 10,885.2K
14:18 12,549.54 12,551.46 12,547.44 12,551.02 11,698.9K
14:19 12,550.45 12,550.50 12,546.19 12,547.33 10,145.7K
14:20 12,545.80 12,547.48 12,542.84 12,542.87 14,100.8K
14:21 12,543.74 12,543.89 12,527.52 12,527.52 24,469.2K
14:22 12,530.73 12,533.89 12,525.67 12,526.90 27,049.2K
14:23 12,525.51 12,528.75 12,522.37 12,522.37 18,984.5K
14:24 12,522.42 12,529.04 12,522.09 12,522.09 15,008.3K
14:25 12,521.91 12,525.97 12,519.19 12,524.08 15,915.8K
14:26 12,522.90 12,528.20 12,522.90 12,524.40 10,208.9K
14:27 12,524.94 12,524.94 12,506.00 12,510.80 22,059.6K
14:28 12,509.21 12,509.21 12,503.76 12,507.37 26,705.7K
14:29 12,507.99 12,514.06 12,507.99 12,512.79 15,797.4K
14:30 12,514.89 12,516.77 12,508.04 12,509.86 13,201.1K
14:31 12,511.35 12,517.78 12,509.73 12,514.75 13,229.0K
14:32 12,515.74 12,524.06 12,515.28 12,523.37 12,625.4K
14:33 12,521.93 12,531.68 12,521.77 12,531.49 13,724.0K
14:34 12,531.75 12,533.86 12,528.38 12,528.38 10,693.6K
14:35 12,528.50 12,532.57 12,528.50 12,529.84 18,130.6K
14:36 12,530.49 12,530.49 12,524.98 12,527.04 12,266.3K
14:37 12,527.37 12,527.37 12,523.16 12,524.28 12,422.4K
14:38 12,523.82 12,523.82 12,504.90 12,506.47 30,664.6K
14:39 12,507.79 12,511.86 12,503.79 12,508.30 17,900.0K
14:40 12,506.43 12,514.67 12,506.43 12,510.94 18,150.4K
14:41 12,510.56 12,514.55 12,510.20 12,513.17 23,089.4K
14:42 12,511.20 12,513.69 12,504.77 12,505.19 17,615.8K
14:43 12,506.20 12,509.07 12,503.95 12,505.42 16,528.7K
14:44 12,505.50 12,506.85 12,501.98 12,503.04 15,437.8K
14:45 12,503.13 12,506.83 12,496.06 12,498.30 23,080.9K
14:46 12,495.66 12,500.93 12,493.54 12,500.57 27,022.0K
14:47 12,499.40 12,513.30 12,499.40 12,513.30 18,104.0K
14:48 12,508.64 12,514.75 12,505.80 12,511.50 18,696.4K
14:49 12,510.60 12,511.89 12,506.37 12,510.26 17,614.6K
14:50 12,506.87 12,513.48 12,506.87 12,509.48 17,747.7K
14:51 12,508.71 12,511.87 12,505.18 12,509.82 17,357.5K
14:52 12,508.66 12,512.22 12,506.93 12,512.22 18,402.5K
14:53 12,510.69 12,512.97 12,508.12 12,510.33 21,643.6K
14:54 12,511.43 12,519.40 12,511.43 12,519.40 22,589.9K
14:55 12,518.50 12,526.62 12,516.87 12,523.53 24,442.5K
14:56 12,526.13 12,531.52 12,522.52 12,528.30 25,518.6K
14:57 12,528.76 12,528.76 12,527.86 12,528.58 1,195.1K
14:58 12,528.58 12,528.58 12,528.58 12,528.58 0.0K
14:59 12,528.58 12,528.58 12,528.58 12,528.58 38,562.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available