Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 12,266.57 12,266.57 12,266.57 12,266.57 10,021.6K
09:29 12,266.57 12,266.57 12,266.57 12,266.57 0.0K
09:30 12,266.57 12,294.85 12,266.57 12,294.85 51,902.2K
09:31 12,298.18 12,311.79 12,284.76 12,284.76 55,463.2K
09:32 12,284.94 12,289.47 12,275.37 12,283.38 36,253.4K
09:33 12,290.21 12,301.57 12,285.86 12,301.57 58,915.4K
09:34 12,300.39 12,303.40 12,294.00 12,295.40 33,257.4K
09:35 12,294.51 12,297.68 12,285.58 12,285.58 39,323.5K
09:36 12,288.93 12,295.22 12,285.36 12,294.62 35,556.5K
09:37 12,291.76 12,295.29 12,281.75 12,286.08 27,056.9K
09:38 12,285.60 12,291.47 12,283.67 12,285.09 21,333.9K
09:39 12,282.29 12,286.81 12,279.78 12,284.94 21,738.9K
09:40 12,286.20 12,305.27 12,286.20 12,298.71 36,740.0K
09:41 12,299.51 12,301.63 12,292.27 12,292.68 21,433.8K
09:42 12,292.18 12,299.53 12,292.18 12,295.88 16,878.4K
09:43 12,295.41 12,300.87 12,294.89 12,300.87 19,163.8K
09:44 12,301.19 12,313.68 12,301.19 12,311.41 25,368.7K
09:45 12,309.41 12,310.25 12,302.77 12,304.52 25,442.4K
09:46 12,303.10 12,308.92 12,292.72 12,292.72 32,708.7K
09:47 12,294.01 12,298.71 12,291.72 12,292.44 17,229.5K
09:48 12,289.82 12,289.82 12,276.15 12,276.25 34,389.9K
09:49 12,277.23 12,278.00 12,269.43 12,269.65 32,226.6K
09:50 12,272.04 12,283.54 12,265.59 12,283.54 24,382.2K
09:51 12,284.32 12,285.32 12,279.64 12,281.77 18,679.9K
09:52 12,281.36 12,291.73 12,280.51 12,288.51 22,834.6K
09:53 12,289.46 12,298.69 12,289.46 12,298.52 29,663.0K
09:54 12,298.73 12,298.73 12,289.05 12,293.57 23,780.7K
09:55 12,294.43 12,301.06 12,293.44 12,299.07 17,800.9K
09:56 12,302.38 12,302.38 12,289.62 12,296.02 24,009.3K
09:57 12,296.71 12,300.32 12,292.44 12,298.95 16,481.2K
09:58 12,299.35 12,306.11 12,298.73 12,303.69 25,224.7K
09:59 12,304.24 12,304.63 12,293.85 12,293.85 20,447.0K
10:00 12,292.10 12,292.10 12,272.52 12,275.70 31,005.9K
10:01 12,276.93 12,289.37 12,276.93 12,284.08 15,444.5K
10:02 12,283.95 12,299.06 12,283.35 12,297.99 16,962.0K
10:03 12,294.68 12,301.45 12,289.62 12,300.65 16,088.6K
10:04 12,301.18 12,307.59 12,301.18 12,304.67 34,437.0K
10:05 12,303.55 12,314.94 12,303.55 12,307.04 24,279.7K
10:06 12,308.54 12,317.72 12,308.54 12,313.72 29,709.4K
10:07 12,314.74 12,315.15 12,306.73 12,313.61 28,865.4K
10:08 12,312.98 12,320.33 12,312.23 12,319.15 17,641.8K
10:09 12,319.38 12,323.44 12,316.01 12,322.36 21,933.4K
10:10 12,324.69 12,333.13 12,324.61 12,327.83 35,775.8K
10:11 12,327.57 12,334.43 12,327.57 12,331.05 20,656.7K
10:12 12,328.05 12,331.80 12,325.00 12,330.05 17,741.7K
10:13 12,330.24 12,337.73 12,328.63 12,328.63 12,121.6K
10:14 12,329.72 12,335.04 12,328.77 12,330.25 17,138.1K
10:15 12,332.81 12,334.64 12,323.05 12,323.49 17,213.2K
10:16 12,323.48 12,338.75 12,320.94 12,337.95 20,579.5K
10:17 12,338.63 12,338.63 12,323.09 12,323.09 14,460.6K
10:18 12,324.47 12,324.47 12,312.04 12,324.19 21,062.8K
10:19 12,321.96 12,322.29 12,316.69 12,321.74 13,665.5K
10:20 12,322.44 12,326.58 12,320.62 12,326.58 12,324.2K
10:21 12,324.09 12,329.32 12,324.09 12,325.60 12,395.2K
10:22 12,326.25 12,335.42 12,325.05 12,330.73 8,378.6K
10:23 12,329.67 12,330.67 12,326.81 12,328.23 5,979.6K
10:24 12,330.03 12,332.73 12,324.95 12,324.95 17,810.4K
10:25 12,327.62 12,328.06 12,319.08 12,321.93 10,671.8K
10:26 12,317.85 12,328.99 12,317.04 12,328.99 10,731.7K
10:27 12,324.97 12,330.56 12,324.97 12,330.56 11,787.4K
10:28 12,332.02 12,334.26 12,329.21 12,333.00 9,749.8K
10:29 12,333.03 12,341.75 12,333.03 12,340.95 15,587.8K
10:30 12,340.06 12,345.05 12,338.47 12,344.78 16,740.4K
10:31 12,346.70 12,346.70 12,333.10 12,337.34 11,315.9K
10:32 12,339.68 12,341.89 12,334.78 12,340.79 7,764.4K
10:33 12,340.01 12,344.00 12,334.16 12,338.78 9,448.0K
10:34 12,339.63 12,344.42 12,337.46 12,343.83 14,732.5K
10:35 12,343.93 12,343.93 12,333.42 12,333.42 11,900.4K
10:36 12,336.20 12,341.80 12,335.40 12,340.56 9,295.6K
10:37 12,341.69 12,353.65 12,341.69 12,353.65 15,788.4K
10:38 12,354.15 12,359.45 12,353.96 12,359.45 14,726.1K
10:39 12,362.03 12,371.62 12,362.03 12,370.96 26,809.8K
10:40 12,372.05 12,377.66 12,368.91 12,371.13 20,506.8K
10:41 12,372.21 12,377.86 12,369.48 12,376.00 16,741.2K
10:42 12,377.57 12,387.92 12,377.57 12,387.38 32,495.5K
10:43 12,388.29 12,390.64 12,383.11 12,384.89 19,456.1K
10:44 12,388.03 12,394.67 12,385.84 12,392.36 22,076.0K
10:45 12,393.79 12,397.59 12,376.76 12,377.02 28,034.6K
10:46 12,377.43 12,386.61 12,376.52 12,384.63 16,617.8K
10:47 12,383.78 12,403.66 12,383.78 12,400.26 27,572.6K
10:48 12,397.65 12,402.71 12,393.06 12,402.71 21,090.8K
10:49 12,402.94 12,402.94 12,385.74 12,389.79 18,516.7K
10:50 12,390.59 12,396.49 12,384.02 12,384.38 19,107.6K
10:51 12,380.59 12,386.87 12,373.31 12,386.87 18,825.3K
10:52 12,386.00 12,386.00 12,375.64 12,380.57 16,950.7K
10:53 12,380.94 12,393.56 12,380.53 12,393.56 15,838.1K
10:54 12,393.20 12,393.20 12,372.17 12,372.56 20,799.7K
10:55 12,371.73 12,377.09 12,368.78 12,370.10 13,181.4K
10:56 12,372.38 12,383.34 12,372.38 12,381.78 11,904.3K
10:57 12,380.57 12,393.56 12,380.57 12,386.38 15,682.2K
10:58 12,384.28 12,384.99 12,379.81 12,381.22 11,553.9K
10:59 12,383.66 12,384.35 12,380.15 12,381.95 9,328.5K
11:00 12,381.55 12,396.27 12,381.55 12,396.27 17,980.9K
11:01 12,395.78 12,399.96 12,391.59 12,398.29 29,380.3K
11:02 12,397.62 12,401.16 12,396.59 12,401.16 15,900.1K
11:03 12,401.06 12,408.00 12,401.06 12,405.04 26,209.4K
11:04 12,406.55 12,406.55 12,392.92 12,393.37 24,028.2K
11:05 12,392.97 12,403.49 12,389.58 12,389.58 17,914.2K
11:06 12,384.28 12,395.16 12,384.28 12,395.16 15,723.9K
11:07 12,395.92 12,396.68 12,391.10 12,391.10 13,403.1K
11:08 12,391.61 12,399.26 12,391.61 12,393.30 10,472.5K
11:09 12,390.79 12,391.48 12,380.45 12,390.09 14,322.6K
11:10 12,389.17 12,396.39 12,386.58 12,395.67 10,795.3K
11:11 12,391.25 12,395.79 12,389.21 12,395.41 18,855.7K
11:12 12,396.64 12,405.53 12,396.64 12,399.41 30,436.9K
11:13 12,396.52 12,404.52 12,396.52 12,401.72 11,793.4K
11:14 12,400.95 12,407.62 12,400.95 12,403.80 12,690.2K
11:15 12,403.43 12,403.43 12,385.73 12,388.24 16,828.4K
11:16 12,388.52 12,398.49 12,386.93 12,396.06 12,459.5K
11:17 12,397.65 12,409.35 12,397.65 12,400.14 18,681.9K
11:18 12,400.92 12,407.80 12,399.44 12,407.40 8,068.1K
11:19 12,407.99 12,412.23 12,406.29 12,409.51 16,745.5K
11:20 12,407.17 12,409.04 12,402.65 12,404.40 10,524.0K
11:21 12,401.67 12,411.04 12,399.92 12,403.02 11,559.2K
11:22 12,404.06 12,406.44 12,402.31 12,406.44 10,434.8K
11:23 12,408.98 12,418.78 12,408.59 12,418.43 18,167.0K
11:24 12,417.88 12,418.74 12,413.96 12,415.55 21,899.2K
11:25 12,413.49 12,424.26 12,413.49 12,423.58 18,163.1K
11:26 12,422.96 12,425.55 12,417.44 12,424.57 17,289.8K
11:27 12,424.44 12,428.02 12,422.54 12,423.78 15,674.5K
11:28 12,423.83 12,423.83 12,411.23 12,414.04 17,586.8K
11:29 12,412.55 12,416.75 12,403.65 12,406.90 14,027.7K
11:30 12,407.44 12,407.44 12,404.91 12,404.91 803.3K
11:31 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:32 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:33 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:34 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:35 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:36 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:37 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:38 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:39 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:40 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:41 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:42 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:43 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:44 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:45 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:46 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:47 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:48 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:49 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:50 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:51 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:52 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:53 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:54 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:55 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:56 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:57 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:58 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
11:59 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:00 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:01 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:02 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:03 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:04 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:05 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:06 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:07 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:08 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:09 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:10 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:11 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:12 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:13 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:14 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:15 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:16 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:17 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:18 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:19 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:20 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:21 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:22 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:23 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:24 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:25 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:26 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:27 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:28 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:29 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:30 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:31 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:32 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:33 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:34 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:35 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:36 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:37 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:38 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:39 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:40 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:41 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:42 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:43 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:44 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:45 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:46 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:47 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:48 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:49 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:50 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:51 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:52 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:53 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:54 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:55 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:56 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:57 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:58 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
12:59 12,404.91 12,404.91 12,404.91 12,404.91 0.0K
13:00 12,404.91 12,408.37 12,395.49 12,396.16 47,233.3K
13:01 12,396.62 12,397.80 12,389.28 12,397.80 19,116.6K
13:02 12,397.93 12,398.71 12,392.97 12,396.14 17,905.2K
13:03 12,393.59 12,395.52 12,392.38 12,394.22 15,648.0K
13:04 12,393.91 12,404.05 12,392.00 12,404.05 44,064.2K
13:05 12,404.36 12,406.17 12,400.88 12,403.72 38,157.6K
13:06 12,403.49 12,411.35 12,401.28 12,409.14 27,993.6K
13:07 12,409.68 12,411.97 12,404.66 12,407.47 30,771.0K
13:08 12,408.03 12,413.70 12,407.94 12,411.40 26,485.4K
13:09 12,412.61 12,417.55 12,412.06 12,412.87 24,279.7K
13:10 12,412.96 12,413.74 12,409.84 12,412.30 17,943.2K
13:11 12,414.43 12,421.54 12,414.43 12,418.37 22,977.7K
13:12 12,417.10 12,426.07 12,416.39 12,426.07 32,168.2K
13:13 12,423.19 12,429.16 12,416.86 12,420.49 19,753.1K
13:14 12,418.32 12,424.50 12,418.32 12,422.15 15,219.6K
13:15 12,420.93 12,422.76 12,418.04 12,419.77 19,065.6K
13:16 12,421.24 12,427.67 12,421.24 12,423.74 15,644.4K
13:17 12,425.41 12,430.70 12,420.94 12,424.83 23,052.1K
13:18 12,420.63 12,423.41 12,416.95 12,417.94 19,044.3K
13:19 12,418.64 12,422.62 12,414.48 12,419.50 18,421.0K
13:20 12,420.48 12,427.34 12,420.48 12,422.78 54,280.6K
13:21 12,423.56 12,427.13 12,420.08 12,426.43 11,776.7K
13:22 12,427.78 12,433.81 12,426.28 12,427.70 14,076.5K
13:23 12,426.67 12,430.19 12,423.70 12,427.47 10,071.7K
13:24 12,426.06 12,426.24 12,417.83 12,418.67 11,556.6K
13:25 12,418.08 12,421.29 12,417.08 12,418.48 23,004.8K
13:26 12,419.56 12,429.44 12,417.87 12,424.92 20,690.5K
13:27 12,424.26 12,424.26 12,421.14 12,421.87 9,744.5K
13:28 12,420.90 12,425.24 12,419.45 12,421.45 8,835.6K
13:29 12,420.86 12,424.82 12,418.75 12,419.87 24,135.8K
13:30 12,420.77 12,422.72 12,417.46 12,420.29 16,369.0K
13:31 12,418.09 12,420.24 12,410.56 12,412.60 15,060.9K
13:32 12,412.12 12,421.49 12,410.66 12,421.49 19,928.4K
13:33 12,421.35 12,424.57 12,421.04 12,424.57 21,274.7K
13:34 12,425.26 12,425.97 12,421.96 12,423.91 22,473.3K
13:35 12,424.67 12,425.61 12,420.57 12,423.27 15,283.3K
13:36 12,425.22 12,428.44 12,423.98 12,427.46 16,098.8K
13:37 12,427.12 12,431.11 12,426.53 12,429.09 11,018.2K
13:38 12,427.49 12,431.10 12,425.49 12,425.49 15,705.8K
13:39 12,426.16 12,429.81 12,424.93 12,427.53 9,723.6K
13:40 12,427.25 12,432.46 12,427.17 12,429.57 14,014.4K
13:41 12,429.44 12,432.40 12,425.05 12,428.43 36,342.8K
13:42 12,427.86 12,430.77 12,427.61 12,428.12 10,488.0K
13:43 12,428.43 12,430.88 12,426.41 12,426.41 10,820.0K
13:44 12,426.94 12,426.94 12,421.96 12,423.59 10,778.1K
13:45 12,421.69 12,427.49 12,421.66 12,422.47 8,582.5K
13:46 12,420.67 12,423.73 12,419.56 12,419.56 8,115.9K
13:47 12,420.24 12,421.91 12,415.55 12,417.54 9,043.4K
13:48 12,416.34 12,416.34 12,408.13 12,408.13 17,265.9K
13:49 12,410.52 12,411.59 12,406.18 12,411.09 17,371.3K
13:50 12,412.95 12,419.66 12,411.33 12,415.74 23,991.0K
13:51 12,416.54 12,422.62 12,415.68 12,418.92 19,616.6K
13:52 12,418.71 12,422.24 12,418.02 12,422.24 13,313.7K
13:53 12,422.67 12,425.49 12,418.65 12,420.27 8,660.1K
13:54 12,421.96 12,426.57 12,421.66 12,424.43 14,102.0K
13:55 12,423.08 12,424.87 12,421.36 12,422.23 7,800.2K
13:56 12,423.45 12,427.08 12,421.82 12,422.65 23,813.3K
13:57 12,423.47 12,428.56 12,423.47 12,425.39 19,320.1K
13:58 12,426.59 12,428.22 12,425.05 12,426.92 9,996.1K
13:59 12,425.98 12,436.77 12,425.98 12,436.20 29,915.6K
14:00 12,436.70 12,437.88 12,430.88 12,432.37 14,943.8K
14:01 12,434.12 12,434.12 12,429.07 12,429.07 13,498.0K
14:02 12,431.10 12,434.07 12,430.03 12,433.09 9,064.0K
14:03 12,431.22 12,435.03 12,428.78 12,429.97 12,014.4K
14:04 12,430.68 12,431.61 12,428.03 12,428.25 8,184.7K
14:05 12,429.57 12,429.96 12,425.45 12,427.60 8,646.1K
14:06 12,427.04 12,435.54 12,426.80 12,433.56 11,222.6K
14:07 12,433.79 12,438.15 12,429.11 12,437.35 11,349.9K
14:08 12,436.15 12,441.99 12,433.11 12,438.28 11,693.0K
14:09 12,437.94 12,440.52 12,437.07 12,437.07 10,326.7K
14:10 12,436.52 12,445.02 12,434.93 12,437.51 7,996.6K
14:11 12,436.78 12,439.97 12,436.78 12,437.60 8,297.5K
14:12 12,437.76 12,439.49 12,436.03 12,437.34 8,638.9K
14:13 12,435.47 12,438.64 12,434.58 12,437.21 9,308.0K
14:14 12,436.26 12,443.48 12,435.75 12,438.43 13,152.5K
14:15 12,439.41 12,444.41 12,438.60 12,442.74 13,354.8K
14:16 12,441.98 12,444.10 12,438.77 12,441.48 7,386.3K
14:17 12,440.06 12,443.19 12,438.46 12,441.03 10,210.4K
14:18 12,441.84 12,444.91 12,441.64 12,444.52 10,109.7K
14:19 12,443.65 12,444.75 12,440.19 12,440.97 8,914.0K
14:20 12,440.15 12,441.32 12,436.34 12,437.01 11,002.9K
14:21 12,437.30 12,440.71 12,435.69 12,437.33 8,172.4K
14:22 12,435.88 12,436.38 12,428.77 12,428.77 13,092.3K
14:23 12,430.48 12,434.26 12,428.30 12,430.74 10,232.8K
14:24 12,431.20 12,433.08 12,429.69 12,432.87 9,854.8K
14:25 12,435.58 12,440.24 12,431.42 12,439.92 12,064.5K
14:26 12,436.45 12,440.14 12,435.64 12,438.09 9,744.5K
14:27 12,437.66 12,441.36 12,435.74 12,440.04 8,268.9K
14:28 12,435.97 12,441.75 12,435.97 12,440.62 7,818.9K
14:29 12,440.69 12,443.86 12,437.23 12,437.33 8,953.4K
14:30 12,438.29 12,442.71 12,438.04 12,439.86 11,670.9K
14:31 12,439.27 12,446.46 12,439.03 12,444.26 22,044.6K
14:32 12,442.74 12,451.77 12,441.59 12,451.77 70,832.9K
14:33 12,449.14 12,452.40 12,448.46 12,449.76 36,445.3K
14:34 12,451.70 12,453.20 12,447.94 12,451.46 15,748.8K
14:35 12,451.80 12,451.80 12,446.52 12,448.07 12,232.2K
14:36 12,447.46 12,451.37 12,444.30 12,448.25 12,176.9K
14:37 12,445.94 12,449.99 12,439.88 12,441.80 12,034.6K
14:38 12,442.25 12,442.33 12,438.07 12,439.10 13,223.9K
14:39 12,440.90 12,447.30 12,439.07 12,444.76 13,277.5K
14:40 12,445.09 12,448.64 12,440.27 12,441.24 12,562.3K
14:41 12,443.06 12,443.06 12,433.92 12,437.05 20,039.4K
14:42 12,436.15 12,436.15 12,431.73 12,432.10 14,784.7K
14:43 12,432.44 12,434.32 12,427.40 12,427.40 14,823.1K
14:44 12,426.49 12,429.74 12,424.01 12,429.39 19,133.1K
14:45 12,428.87 12,433.12 12,428.03 12,429.03 27,937.1K
14:46 12,427.37 12,435.41 12,426.51 12,433.45 22,361.1K
14:47 12,434.80 12,438.29 12,432.17 12,433.13 15,530.8K
14:48 12,432.32 12,437.85 12,429.72 12,434.52 13,438.5K
14:49 12,433.74 12,438.15 12,431.93 12,434.44 13,902.3K
14:50 12,432.57 12,436.75 12,430.51 12,435.58 16,185.7K
14:51 12,435.30 12,440.29 12,431.75 12,433.91 14,688.0K
14:52 12,433.56 12,441.51 12,433.56 12,440.96 18,804.7K
14:53 12,441.65 12,441.65 12,436.76 12,438.97 18,795.1K
14:54 12,439.93 12,442.60 12,437.03 12,437.63 20,698.4K
14:55 12,438.21 12,441.27 12,435.34 12,435.34 49,346.8K
14:56 12,437.74 12,437.74 12,432.25 12,435.85 30,837.0K
14:57 12,436.18 12,437.48 12,436.18 12,437.48 2,147.4K
14:58 12,437.48 12,437.48 12,437.48 12,437.48 0.0K
14:59 12,437.48 12,437.48 12,437.48 12,437.48 42,861.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available