13,221.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 12,266.57 | 12,266.57 | 12,266.57 | 12,266.57 | 10,021.6K |
09:29 | 12,266.57 | 12,266.57 | 12,266.57 | 12,266.57 | 0.0K |
09:30 | 12,266.57 | 12,294.85 | 12,266.57 | 12,294.85 | 51,902.2K |
09:31 | 12,298.18 | 12,311.79 | 12,284.76 | 12,284.76 | 55,463.2K |
09:32 | 12,284.94 | 12,289.47 | 12,275.37 | 12,283.38 | 36,253.4K |
09:33 | 12,290.21 | 12,301.57 | 12,285.86 | 12,301.57 | 58,915.4K |
09:34 | 12,300.39 | 12,303.40 | 12,294.00 | 12,295.40 | 33,257.4K |
09:35 | 12,294.51 | 12,297.68 | 12,285.58 | 12,285.58 | 39,323.5K |
09:36 | 12,288.93 | 12,295.22 | 12,285.36 | 12,294.62 | 35,556.5K |
09:37 | 12,291.76 | 12,295.29 | 12,281.75 | 12,286.08 | 27,056.9K |
09:38 | 12,285.60 | 12,291.47 | 12,283.67 | 12,285.09 | 21,333.9K |
09:39 | 12,282.29 | 12,286.81 | 12,279.78 | 12,284.94 | 21,738.9K |
09:40 | 12,286.20 | 12,305.27 | 12,286.20 | 12,298.71 | 36,740.0K |
09:41 | 12,299.51 | 12,301.63 | 12,292.27 | 12,292.68 | 21,433.8K |
09:42 | 12,292.18 | 12,299.53 | 12,292.18 | 12,295.88 | 16,878.4K |
09:43 | 12,295.41 | 12,300.87 | 12,294.89 | 12,300.87 | 19,163.8K |
09:44 | 12,301.19 | 12,313.68 | 12,301.19 | 12,311.41 | 25,368.7K |
09:45 | 12,309.41 | 12,310.25 | 12,302.77 | 12,304.52 | 25,442.4K |
09:46 | 12,303.10 | 12,308.92 | 12,292.72 | 12,292.72 | 32,708.7K |
09:47 | 12,294.01 | 12,298.71 | 12,291.72 | 12,292.44 | 17,229.5K |
09:48 | 12,289.82 | 12,289.82 | 12,276.15 | 12,276.25 | 34,389.9K |
09:49 | 12,277.23 | 12,278.00 | 12,269.43 | 12,269.65 | 32,226.6K |
09:50 | 12,272.04 | 12,283.54 | 12,265.59 | 12,283.54 | 24,382.2K |
09:51 | 12,284.32 | 12,285.32 | 12,279.64 | 12,281.77 | 18,679.9K |
09:52 | 12,281.36 | 12,291.73 | 12,280.51 | 12,288.51 | 22,834.6K |
09:53 | 12,289.46 | 12,298.69 | 12,289.46 | 12,298.52 | 29,663.0K |
09:54 | 12,298.73 | 12,298.73 | 12,289.05 | 12,293.57 | 23,780.7K |
09:55 | 12,294.43 | 12,301.06 | 12,293.44 | 12,299.07 | 17,800.9K |
09:56 | 12,302.38 | 12,302.38 | 12,289.62 | 12,296.02 | 24,009.3K |
09:57 | 12,296.71 | 12,300.32 | 12,292.44 | 12,298.95 | 16,481.2K |
09:58 | 12,299.35 | 12,306.11 | 12,298.73 | 12,303.69 | 25,224.7K |
09:59 | 12,304.24 | 12,304.63 | 12,293.85 | 12,293.85 | 20,447.0K |
10:00 | 12,292.10 | 12,292.10 | 12,272.52 | 12,275.70 | 31,005.9K |
10:01 | 12,276.93 | 12,289.37 | 12,276.93 | 12,284.08 | 15,444.5K |
10:02 | 12,283.95 | 12,299.06 | 12,283.35 | 12,297.99 | 16,962.0K |
10:03 | 12,294.68 | 12,301.45 | 12,289.62 | 12,300.65 | 16,088.6K |
10:04 | 12,301.18 | 12,307.59 | 12,301.18 | 12,304.67 | 34,437.0K |
10:05 | 12,303.55 | 12,314.94 | 12,303.55 | 12,307.04 | 24,279.7K |
10:06 | 12,308.54 | 12,317.72 | 12,308.54 | 12,313.72 | 29,709.4K |
10:07 | 12,314.74 | 12,315.15 | 12,306.73 | 12,313.61 | 28,865.4K |
10:08 | 12,312.98 | 12,320.33 | 12,312.23 | 12,319.15 | 17,641.8K |
10:09 | 12,319.38 | 12,323.44 | 12,316.01 | 12,322.36 | 21,933.4K |
10:10 | 12,324.69 | 12,333.13 | 12,324.61 | 12,327.83 | 35,775.8K |
10:11 | 12,327.57 | 12,334.43 | 12,327.57 | 12,331.05 | 20,656.7K |
10:12 | 12,328.05 | 12,331.80 | 12,325.00 | 12,330.05 | 17,741.7K |
10:13 | 12,330.24 | 12,337.73 | 12,328.63 | 12,328.63 | 12,121.6K |
10:14 | 12,329.72 | 12,335.04 | 12,328.77 | 12,330.25 | 17,138.1K |
10:15 | 12,332.81 | 12,334.64 | 12,323.05 | 12,323.49 | 17,213.2K |
10:16 | 12,323.48 | 12,338.75 | 12,320.94 | 12,337.95 | 20,579.5K |
10:17 | 12,338.63 | 12,338.63 | 12,323.09 | 12,323.09 | 14,460.6K |
10:18 | 12,324.47 | 12,324.47 | 12,312.04 | 12,324.19 | 21,062.8K |
10:19 | 12,321.96 | 12,322.29 | 12,316.69 | 12,321.74 | 13,665.5K |
10:20 | 12,322.44 | 12,326.58 | 12,320.62 | 12,326.58 | 12,324.2K |
10:21 | 12,324.09 | 12,329.32 | 12,324.09 | 12,325.60 | 12,395.2K |
10:22 | 12,326.25 | 12,335.42 | 12,325.05 | 12,330.73 | 8,378.6K |
10:23 | 12,329.67 | 12,330.67 | 12,326.81 | 12,328.23 | 5,979.6K |
10:24 | 12,330.03 | 12,332.73 | 12,324.95 | 12,324.95 | 17,810.4K |
10:25 | 12,327.62 | 12,328.06 | 12,319.08 | 12,321.93 | 10,671.8K |
10:26 | 12,317.85 | 12,328.99 | 12,317.04 | 12,328.99 | 10,731.7K |
10:27 | 12,324.97 | 12,330.56 | 12,324.97 | 12,330.56 | 11,787.4K |
10:28 | 12,332.02 | 12,334.26 | 12,329.21 | 12,333.00 | 9,749.8K |
10:29 | 12,333.03 | 12,341.75 | 12,333.03 | 12,340.95 | 15,587.8K |
10:30 | 12,340.06 | 12,345.05 | 12,338.47 | 12,344.78 | 16,740.4K |
10:31 | 12,346.70 | 12,346.70 | 12,333.10 | 12,337.34 | 11,315.9K |
10:32 | 12,339.68 | 12,341.89 | 12,334.78 | 12,340.79 | 7,764.4K |
10:33 | 12,340.01 | 12,344.00 | 12,334.16 | 12,338.78 | 9,448.0K |
10:34 | 12,339.63 | 12,344.42 | 12,337.46 | 12,343.83 | 14,732.5K |
10:35 | 12,343.93 | 12,343.93 | 12,333.42 | 12,333.42 | 11,900.4K |
10:36 | 12,336.20 | 12,341.80 | 12,335.40 | 12,340.56 | 9,295.6K |
10:37 | 12,341.69 | 12,353.65 | 12,341.69 | 12,353.65 | 15,788.4K |
10:38 | 12,354.15 | 12,359.45 | 12,353.96 | 12,359.45 | 14,726.1K |
10:39 | 12,362.03 | 12,371.62 | 12,362.03 | 12,370.96 | 26,809.8K |
10:40 | 12,372.05 | 12,377.66 | 12,368.91 | 12,371.13 | 20,506.8K |
10:41 | 12,372.21 | 12,377.86 | 12,369.48 | 12,376.00 | 16,741.2K |
10:42 | 12,377.57 | 12,387.92 | 12,377.57 | 12,387.38 | 32,495.5K |
10:43 | 12,388.29 | 12,390.64 | 12,383.11 | 12,384.89 | 19,456.1K |
10:44 | 12,388.03 | 12,394.67 | 12,385.84 | 12,392.36 | 22,076.0K |
10:45 | 12,393.79 | 12,397.59 | 12,376.76 | 12,377.02 | 28,034.6K |
10:46 | 12,377.43 | 12,386.61 | 12,376.52 | 12,384.63 | 16,617.8K |
10:47 | 12,383.78 | 12,403.66 | 12,383.78 | 12,400.26 | 27,572.6K |
10:48 | 12,397.65 | 12,402.71 | 12,393.06 | 12,402.71 | 21,090.8K |
10:49 | 12,402.94 | 12,402.94 | 12,385.74 | 12,389.79 | 18,516.7K |
10:50 | 12,390.59 | 12,396.49 | 12,384.02 | 12,384.38 | 19,107.6K |
10:51 | 12,380.59 | 12,386.87 | 12,373.31 | 12,386.87 | 18,825.3K |
10:52 | 12,386.00 | 12,386.00 | 12,375.64 | 12,380.57 | 16,950.7K |
10:53 | 12,380.94 | 12,393.56 | 12,380.53 | 12,393.56 | 15,838.1K |
10:54 | 12,393.20 | 12,393.20 | 12,372.17 | 12,372.56 | 20,799.7K |
10:55 | 12,371.73 | 12,377.09 | 12,368.78 | 12,370.10 | 13,181.4K |
10:56 | 12,372.38 | 12,383.34 | 12,372.38 | 12,381.78 | 11,904.3K |
10:57 | 12,380.57 | 12,393.56 | 12,380.57 | 12,386.38 | 15,682.2K |
10:58 | 12,384.28 | 12,384.99 | 12,379.81 | 12,381.22 | 11,553.9K |
10:59 | 12,383.66 | 12,384.35 | 12,380.15 | 12,381.95 | 9,328.5K |
11:00 | 12,381.55 | 12,396.27 | 12,381.55 | 12,396.27 | 17,980.9K |
11:01 | 12,395.78 | 12,399.96 | 12,391.59 | 12,398.29 | 29,380.3K |
11:02 | 12,397.62 | 12,401.16 | 12,396.59 | 12,401.16 | 15,900.1K |
11:03 | 12,401.06 | 12,408.00 | 12,401.06 | 12,405.04 | 26,209.4K |
11:04 | 12,406.55 | 12,406.55 | 12,392.92 | 12,393.37 | 24,028.2K |
11:05 | 12,392.97 | 12,403.49 | 12,389.58 | 12,389.58 | 17,914.2K |
11:06 | 12,384.28 | 12,395.16 | 12,384.28 | 12,395.16 | 15,723.9K |
11:07 | 12,395.92 | 12,396.68 | 12,391.10 | 12,391.10 | 13,403.1K |
11:08 | 12,391.61 | 12,399.26 | 12,391.61 | 12,393.30 | 10,472.5K |
11:09 | 12,390.79 | 12,391.48 | 12,380.45 | 12,390.09 | 14,322.6K |
11:10 | 12,389.17 | 12,396.39 | 12,386.58 | 12,395.67 | 10,795.3K |
11:11 | 12,391.25 | 12,395.79 | 12,389.21 | 12,395.41 | 18,855.7K |
11:12 | 12,396.64 | 12,405.53 | 12,396.64 | 12,399.41 | 30,436.9K |
11:13 | 12,396.52 | 12,404.52 | 12,396.52 | 12,401.72 | 11,793.4K |
11:14 | 12,400.95 | 12,407.62 | 12,400.95 | 12,403.80 | 12,690.2K |
11:15 | 12,403.43 | 12,403.43 | 12,385.73 | 12,388.24 | 16,828.4K |
11:16 | 12,388.52 | 12,398.49 | 12,386.93 | 12,396.06 | 12,459.5K |
11:17 | 12,397.65 | 12,409.35 | 12,397.65 | 12,400.14 | 18,681.9K |
11:18 | 12,400.92 | 12,407.80 | 12,399.44 | 12,407.40 | 8,068.1K |
11:19 | 12,407.99 | 12,412.23 | 12,406.29 | 12,409.51 | 16,745.5K |
11:20 | 12,407.17 | 12,409.04 | 12,402.65 | 12,404.40 | 10,524.0K |
11:21 | 12,401.67 | 12,411.04 | 12,399.92 | 12,403.02 | 11,559.2K |
11:22 | 12,404.06 | 12,406.44 | 12,402.31 | 12,406.44 | 10,434.8K |
11:23 | 12,408.98 | 12,418.78 | 12,408.59 | 12,418.43 | 18,167.0K |
11:24 | 12,417.88 | 12,418.74 | 12,413.96 | 12,415.55 | 21,899.2K |
11:25 | 12,413.49 | 12,424.26 | 12,413.49 | 12,423.58 | 18,163.1K |
11:26 | 12,422.96 | 12,425.55 | 12,417.44 | 12,424.57 | 17,289.8K |
11:27 | 12,424.44 | 12,428.02 | 12,422.54 | 12,423.78 | 15,674.5K |
11:28 | 12,423.83 | 12,423.83 | 12,411.23 | 12,414.04 | 17,586.8K |
11:29 | 12,412.55 | 12,416.75 | 12,403.65 | 12,406.90 | 14,027.7K |
11:30 | 12,407.44 | 12,407.44 | 12,404.91 | 12,404.91 | 803.3K |
11:31 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:32 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:33 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:34 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:35 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:36 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:37 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:38 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:39 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:40 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:41 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:42 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:43 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:44 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:45 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:46 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:47 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:48 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:49 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:50 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:51 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:52 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:53 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:54 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:55 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:56 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:57 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:58 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
11:59 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:00 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:01 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:02 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:03 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:04 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:05 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:06 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:07 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:08 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:09 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:10 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:11 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:12 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:13 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:14 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:15 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:16 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:17 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:18 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:19 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:20 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:21 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:22 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:23 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:24 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:25 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:26 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:27 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:28 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:29 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:30 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:31 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:32 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:33 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:34 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:35 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:36 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:37 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:38 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:39 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:40 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:41 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:42 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:43 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:44 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:45 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:46 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:47 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:48 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:49 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:50 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:51 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:52 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:53 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:54 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:55 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:56 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:57 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:58 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
12:59 | 12,404.91 | 12,404.91 | 12,404.91 | 12,404.91 | 0.0K |
13:00 | 12,404.91 | 12,408.37 | 12,395.49 | 12,396.16 | 47,233.3K |
13:01 | 12,396.62 | 12,397.80 | 12,389.28 | 12,397.80 | 19,116.6K |
13:02 | 12,397.93 | 12,398.71 | 12,392.97 | 12,396.14 | 17,905.2K |
13:03 | 12,393.59 | 12,395.52 | 12,392.38 | 12,394.22 | 15,648.0K |
13:04 | 12,393.91 | 12,404.05 | 12,392.00 | 12,404.05 | 44,064.2K |
13:05 | 12,404.36 | 12,406.17 | 12,400.88 | 12,403.72 | 38,157.6K |
13:06 | 12,403.49 | 12,411.35 | 12,401.28 | 12,409.14 | 27,993.6K |
13:07 | 12,409.68 | 12,411.97 | 12,404.66 | 12,407.47 | 30,771.0K |
13:08 | 12,408.03 | 12,413.70 | 12,407.94 | 12,411.40 | 26,485.4K |
13:09 | 12,412.61 | 12,417.55 | 12,412.06 | 12,412.87 | 24,279.7K |
13:10 | 12,412.96 | 12,413.74 | 12,409.84 | 12,412.30 | 17,943.2K |
13:11 | 12,414.43 | 12,421.54 | 12,414.43 | 12,418.37 | 22,977.7K |
13:12 | 12,417.10 | 12,426.07 | 12,416.39 | 12,426.07 | 32,168.2K |
13:13 | 12,423.19 | 12,429.16 | 12,416.86 | 12,420.49 | 19,753.1K |
13:14 | 12,418.32 | 12,424.50 | 12,418.32 | 12,422.15 | 15,219.6K |
13:15 | 12,420.93 | 12,422.76 | 12,418.04 | 12,419.77 | 19,065.6K |
13:16 | 12,421.24 | 12,427.67 | 12,421.24 | 12,423.74 | 15,644.4K |
13:17 | 12,425.41 | 12,430.70 | 12,420.94 | 12,424.83 | 23,052.1K |
13:18 | 12,420.63 | 12,423.41 | 12,416.95 | 12,417.94 | 19,044.3K |
13:19 | 12,418.64 | 12,422.62 | 12,414.48 | 12,419.50 | 18,421.0K |
13:20 | 12,420.48 | 12,427.34 | 12,420.48 | 12,422.78 | 54,280.6K |
13:21 | 12,423.56 | 12,427.13 | 12,420.08 | 12,426.43 | 11,776.7K |
13:22 | 12,427.78 | 12,433.81 | 12,426.28 | 12,427.70 | 14,076.5K |
13:23 | 12,426.67 | 12,430.19 | 12,423.70 | 12,427.47 | 10,071.7K |
13:24 | 12,426.06 | 12,426.24 | 12,417.83 | 12,418.67 | 11,556.6K |
13:25 | 12,418.08 | 12,421.29 | 12,417.08 | 12,418.48 | 23,004.8K |
13:26 | 12,419.56 | 12,429.44 | 12,417.87 | 12,424.92 | 20,690.5K |
13:27 | 12,424.26 | 12,424.26 | 12,421.14 | 12,421.87 | 9,744.5K |
13:28 | 12,420.90 | 12,425.24 | 12,419.45 | 12,421.45 | 8,835.6K |
13:29 | 12,420.86 | 12,424.82 | 12,418.75 | 12,419.87 | 24,135.8K |
13:30 | 12,420.77 | 12,422.72 | 12,417.46 | 12,420.29 | 16,369.0K |
13:31 | 12,418.09 | 12,420.24 | 12,410.56 | 12,412.60 | 15,060.9K |
13:32 | 12,412.12 | 12,421.49 | 12,410.66 | 12,421.49 | 19,928.4K |
13:33 | 12,421.35 | 12,424.57 | 12,421.04 | 12,424.57 | 21,274.7K |
13:34 | 12,425.26 | 12,425.97 | 12,421.96 | 12,423.91 | 22,473.3K |
13:35 | 12,424.67 | 12,425.61 | 12,420.57 | 12,423.27 | 15,283.3K |
13:36 | 12,425.22 | 12,428.44 | 12,423.98 | 12,427.46 | 16,098.8K |
13:37 | 12,427.12 | 12,431.11 | 12,426.53 | 12,429.09 | 11,018.2K |
13:38 | 12,427.49 | 12,431.10 | 12,425.49 | 12,425.49 | 15,705.8K |
13:39 | 12,426.16 | 12,429.81 | 12,424.93 | 12,427.53 | 9,723.6K |
13:40 | 12,427.25 | 12,432.46 | 12,427.17 | 12,429.57 | 14,014.4K |
13:41 | 12,429.44 | 12,432.40 | 12,425.05 | 12,428.43 | 36,342.8K |
13:42 | 12,427.86 | 12,430.77 | 12,427.61 | 12,428.12 | 10,488.0K |
13:43 | 12,428.43 | 12,430.88 | 12,426.41 | 12,426.41 | 10,820.0K |
13:44 | 12,426.94 | 12,426.94 | 12,421.96 | 12,423.59 | 10,778.1K |
13:45 | 12,421.69 | 12,427.49 | 12,421.66 | 12,422.47 | 8,582.5K |
13:46 | 12,420.67 | 12,423.73 | 12,419.56 | 12,419.56 | 8,115.9K |
13:47 | 12,420.24 | 12,421.91 | 12,415.55 | 12,417.54 | 9,043.4K |
13:48 | 12,416.34 | 12,416.34 | 12,408.13 | 12,408.13 | 17,265.9K |
13:49 | 12,410.52 | 12,411.59 | 12,406.18 | 12,411.09 | 17,371.3K |
13:50 | 12,412.95 | 12,419.66 | 12,411.33 | 12,415.74 | 23,991.0K |
13:51 | 12,416.54 | 12,422.62 | 12,415.68 | 12,418.92 | 19,616.6K |
13:52 | 12,418.71 | 12,422.24 | 12,418.02 | 12,422.24 | 13,313.7K |
13:53 | 12,422.67 | 12,425.49 | 12,418.65 | 12,420.27 | 8,660.1K |
13:54 | 12,421.96 | 12,426.57 | 12,421.66 | 12,424.43 | 14,102.0K |
13:55 | 12,423.08 | 12,424.87 | 12,421.36 | 12,422.23 | 7,800.2K |
13:56 | 12,423.45 | 12,427.08 | 12,421.82 | 12,422.65 | 23,813.3K |
13:57 | 12,423.47 | 12,428.56 | 12,423.47 | 12,425.39 | 19,320.1K |
13:58 | 12,426.59 | 12,428.22 | 12,425.05 | 12,426.92 | 9,996.1K |
13:59 | 12,425.98 | 12,436.77 | 12,425.98 | 12,436.20 | 29,915.6K |
14:00 | 12,436.70 | 12,437.88 | 12,430.88 | 12,432.37 | 14,943.8K |
14:01 | 12,434.12 | 12,434.12 | 12,429.07 | 12,429.07 | 13,498.0K |
14:02 | 12,431.10 | 12,434.07 | 12,430.03 | 12,433.09 | 9,064.0K |
14:03 | 12,431.22 | 12,435.03 | 12,428.78 | 12,429.97 | 12,014.4K |
14:04 | 12,430.68 | 12,431.61 | 12,428.03 | 12,428.25 | 8,184.7K |
14:05 | 12,429.57 | 12,429.96 | 12,425.45 | 12,427.60 | 8,646.1K |
14:06 | 12,427.04 | 12,435.54 | 12,426.80 | 12,433.56 | 11,222.6K |
14:07 | 12,433.79 | 12,438.15 | 12,429.11 | 12,437.35 | 11,349.9K |
14:08 | 12,436.15 | 12,441.99 | 12,433.11 | 12,438.28 | 11,693.0K |
14:09 | 12,437.94 | 12,440.52 | 12,437.07 | 12,437.07 | 10,326.7K |
14:10 | 12,436.52 | 12,445.02 | 12,434.93 | 12,437.51 | 7,996.6K |
14:11 | 12,436.78 | 12,439.97 | 12,436.78 | 12,437.60 | 8,297.5K |
14:12 | 12,437.76 | 12,439.49 | 12,436.03 | 12,437.34 | 8,638.9K |
14:13 | 12,435.47 | 12,438.64 | 12,434.58 | 12,437.21 | 9,308.0K |
14:14 | 12,436.26 | 12,443.48 | 12,435.75 | 12,438.43 | 13,152.5K |
14:15 | 12,439.41 | 12,444.41 | 12,438.60 | 12,442.74 | 13,354.8K |
14:16 | 12,441.98 | 12,444.10 | 12,438.77 | 12,441.48 | 7,386.3K |
14:17 | 12,440.06 | 12,443.19 | 12,438.46 | 12,441.03 | 10,210.4K |
14:18 | 12,441.84 | 12,444.91 | 12,441.64 | 12,444.52 | 10,109.7K |
14:19 | 12,443.65 | 12,444.75 | 12,440.19 | 12,440.97 | 8,914.0K |
14:20 | 12,440.15 | 12,441.32 | 12,436.34 | 12,437.01 | 11,002.9K |
14:21 | 12,437.30 | 12,440.71 | 12,435.69 | 12,437.33 | 8,172.4K |
14:22 | 12,435.88 | 12,436.38 | 12,428.77 | 12,428.77 | 13,092.3K |
14:23 | 12,430.48 | 12,434.26 | 12,428.30 | 12,430.74 | 10,232.8K |
14:24 | 12,431.20 | 12,433.08 | 12,429.69 | 12,432.87 | 9,854.8K |
14:25 | 12,435.58 | 12,440.24 | 12,431.42 | 12,439.92 | 12,064.5K |
14:26 | 12,436.45 | 12,440.14 | 12,435.64 | 12,438.09 | 9,744.5K |
14:27 | 12,437.66 | 12,441.36 | 12,435.74 | 12,440.04 | 8,268.9K |
14:28 | 12,435.97 | 12,441.75 | 12,435.97 | 12,440.62 | 7,818.9K |
14:29 | 12,440.69 | 12,443.86 | 12,437.23 | 12,437.33 | 8,953.4K |
14:30 | 12,438.29 | 12,442.71 | 12,438.04 | 12,439.86 | 11,670.9K |
14:31 | 12,439.27 | 12,446.46 | 12,439.03 | 12,444.26 | 22,044.6K |
14:32 | 12,442.74 | 12,451.77 | 12,441.59 | 12,451.77 | 70,832.9K |
14:33 | 12,449.14 | 12,452.40 | 12,448.46 | 12,449.76 | 36,445.3K |
14:34 | 12,451.70 | 12,453.20 | 12,447.94 | 12,451.46 | 15,748.8K |
14:35 | 12,451.80 | 12,451.80 | 12,446.52 | 12,448.07 | 12,232.2K |
14:36 | 12,447.46 | 12,451.37 | 12,444.30 | 12,448.25 | 12,176.9K |
14:37 | 12,445.94 | 12,449.99 | 12,439.88 | 12,441.80 | 12,034.6K |
14:38 | 12,442.25 | 12,442.33 | 12,438.07 | 12,439.10 | 13,223.9K |
14:39 | 12,440.90 | 12,447.30 | 12,439.07 | 12,444.76 | 13,277.5K |
14:40 | 12,445.09 | 12,448.64 | 12,440.27 | 12,441.24 | 12,562.3K |
14:41 | 12,443.06 | 12,443.06 | 12,433.92 | 12,437.05 | 20,039.4K |
14:42 | 12,436.15 | 12,436.15 | 12,431.73 | 12,432.10 | 14,784.7K |
14:43 | 12,432.44 | 12,434.32 | 12,427.40 | 12,427.40 | 14,823.1K |
14:44 | 12,426.49 | 12,429.74 | 12,424.01 | 12,429.39 | 19,133.1K |
14:45 | 12,428.87 | 12,433.12 | 12,428.03 | 12,429.03 | 27,937.1K |
14:46 | 12,427.37 | 12,435.41 | 12,426.51 | 12,433.45 | 22,361.1K |
14:47 | 12,434.80 | 12,438.29 | 12,432.17 | 12,433.13 | 15,530.8K |
14:48 | 12,432.32 | 12,437.85 | 12,429.72 | 12,434.52 | 13,438.5K |
14:49 | 12,433.74 | 12,438.15 | 12,431.93 | 12,434.44 | 13,902.3K |
14:50 | 12,432.57 | 12,436.75 | 12,430.51 | 12,435.58 | 16,185.7K |
14:51 | 12,435.30 | 12,440.29 | 12,431.75 | 12,433.91 | 14,688.0K |
14:52 | 12,433.56 | 12,441.51 | 12,433.56 | 12,440.96 | 18,804.7K |
14:53 | 12,441.65 | 12,441.65 | 12,436.76 | 12,438.97 | 18,795.1K |
14:54 | 12,439.93 | 12,442.60 | 12,437.03 | 12,437.63 | 20,698.4K |
14:55 | 12,438.21 | 12,441.27 | 12,435.34 | 12,435.34 | 49,346.8K |
14:56 | 12,437.74 | 12,437.74 | 12,432.25 | 12,435.85 | 30,837.0K |
14:57 | 12,436.18 | 12,437.48 | 12,436.18 | 12,437.48 | 2,147.4K |
14:58 | 12,437.48 | 12,437.48 | 12,437.48 | 12,437.48 | 0.0K |
14:59 | 12,437.48 | 12,437.48 | 12,437.48 | 12,437.48 | 42,861.2K |