SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,455.27 12,455.27 12,455.27 12,455.27 48,477.0K
09:29 12,455.27 12,455.27 12,455.27 12,455.27 0.0K
09:30 12,455.27 12,475.72 12,451.42 12,475.17 144,300.6K
09:31 12,477.09 12,495.09 12,477.09 12,486.23 114,253.2K
09:32 12,486.53 12,486.53 12,468.19 12,469.81 93,681.9K
09:33 12,469.94 12,478.53 12,469.94 12,476.96 83,295.3K
09:34 12,477.34 12,477.34 12,472.04 12,476.96 73,083.2K
09:35 12,476.53 12,477.90 12,468.05 12,471.80 68,446.2K
09:36 12,472.47 12,479.70 12,472.42 12,476.79 59,738.7K
09:37 12,478.27 12,481.63 12,467.47 12,481.63 59,774.1K
09:38 12,480.22 12,493.70 12,480.22 12,493.70 51,464.6K
09:39 12,492.82 12,503.85 12,491.63 12,501.02 51,400.2K
09:40 12,498.16 12,498.98 12,477.63 12,477.63 70,066.1K
09:41 12,478.38 12,478.38 12,460.05 12,465.16 61,968.2K
09:42 12,462.99 12,467.67 12,459.47 12,465.68 49,409.3K
09:43 12,465.85 12,468.20 12,461.31 12,468.20 50,629.6K
09:44 12,469.81 12,469.81 12,457.47 12,465.92 58,638.6K
09:45 12,466.42 12,470.35 12,462.06 12,467.59 41,396.9K
09:46 12,468.37 12,472.35 12,465.08 12,470.06 32,255.3K
09:47 12,469.79 12,474.04 12,464.93 12,466.32 33,963.0K
09:48 12,466.89 12,468.40 12,458.62 12,467.39 33,111.0K
09:49 12,467.29 12,469.75 12,461.65 12,468.61 39,059.1K
09:50 12,466.11 12,467.84 12,460.52 12,462.81 35,695.8K
09:51 12,464.13 12,468.85 12,461.81 12,465.99 38,748.3K
09:52 12,463.99 12,472.77 12,463.99 12,472.38 37,048.4K
09:53 12,471.21 12,476.80 12,465.44 12,476.80 24,590.1K
09:54 12,479.01 12,479.01 12,463.65 12,467.48 20,980.8K
09:55 12,463.70 12,465.51 12,458.52 12,465.51 21,088.6K
09:56 12,467.72 12,470.47 12,462.41 12,462.41 23,510.7K
09:57 12,462.35 12,470.80 12,459.06 12,468.15 22,499.7K
09:58 12,463.35 12,475.89 12,463.35 12,473.90 23,393.5K
09:59 12,474.01 12,478.09 12,470.86 12,471.31 21,653.4K
10:00 12,475.25 12,480.87 12,465.75 12,480.87 33,702.4K
10:01 12,486.86 12,499.41 12,482.53 12,499.05 45,626.1K
10:02 12,502.07 12,509.29 12,501.01 12,508.77 28,765.8K
10:03 12,501.45 12,516.48 12,501.45 12,512.91 31,610.9K
10:04 12,514.08 12,515.41 12,506.36 12,512.93 26,992.5K
10:05 12,510.12 12,518.01 12,508.97 12,513.51 43,942.7K
10:06 12,508.51 12,511.04 12,495.52 12,509.52 40,924.4K
10:07 12,510.72 12,517.34 12,509.71 12,516.85 25,995.7K
10:08 12,516.52 12,524.48 12,513.62 12,514.20 26,418.1K
10:09 12,515.64 12,519.47 12,511.27 12,519.47 22,335.3K
10:10 12,520.27 12,528.73 12,519.00 12,527.80 31,025.4K
10:11 12,529.73 12,535.09 12,529.60 12,534.74 29,839.5K
10:12 12,531.18 12,532.65 12,519.20 12,525.43 17,599.1K
10:13 12,525.19 12,530.38 12,519.32 12,527.03 16,669.1K
10:14 12,527.23 12,530.08 12,523.96 12,530.08 13,676.8K
10:15 12,530.42 12,534.80 12,526.42 12,534.80 17,587.3K
10:16 12,533.01 12,533.01 12,524.09 12,525.18 13,225.3K
10:17 12,525.58 12,528.06 12,519.98 12,528.06 16,192.3K
10:18 12,528.51 12,528.51 12,522.50 12,523.86 10,703.1K
10:19 12,523.87 12,527.45 12,522.10 12,527.45 13,254.7K
10:20 12,526.37 12,531.19 12,523.07 12,531.19 18,362.7K
10:21 12,531.31 12,533.78 12,527.79 12,530.04 15,236.9K
10:22 12,531.49 12,531.49 12,526.19 12,530.28 17,775.1K
10:23 12,529.51 12,529.51 12,519.70 12,519.70 11,692.3K
10:24 12,520.07 12,525.30 12,520.07 12,524.35 17,655.6K
10:25 12,525.63 12,527.72 12,520.89 12,520.89 8,909.4K
10:26 12,522.60 12,527.79 12,519.83 12,527.79 14,551.1K
10:27 12,527.50 12,529.46 12,525.75 12,528.24 10,237.1K
10:28 12,530.66 12,534.41 12,528.53 12,534.41 10,759.3K
10:29 12,533.74 12,539.18 12,532.35 12,539.02 17,018.8K
10:30 12,541.52 12,541.52 12,532.91 12,536.31 14,355.5K
10:31 12,536.22 12,538.50 12,531.90 12,535.81 10,955.3K
10:32 12,536.84 12,536.84 12,529.03 12,531.27 9,234.4K
10:33 12,530.47 12,532.05 12,525.30 12,528.82 14,039.8K
10:34 12,529.21 12,530.50 12,526.46 12,528.74 11,516.9K
10:35 12,528.58 12,529.26 12,519.24 12,523.14 13,199.6K
10:36 12,521.42 12,527.93 12,521.42 12,525.99 15,624.7K
10:37 12,528.32 12,531.31 12,525.75 12,527.02 13,383.6K
10:38 12,527.15 12,529.12 12,522.83 12,522.83 19,111.3K
10:39 12,522.27 12,522.27 12,516.08 12,517.47 18,959.6K
10:40 12,517.10 12,517.10 12,510.95 12,511.45 19,266.1K
10:41 12,509.40 12,515.05 12,509.12 12,513.84 11,931.2K
10:42 12,515.49 12,522.91 12,514.35 12,522.91 20,685.6K
10:43 12,523.44 12,528.49 12,520.05 12,527.16 22,024.1K
10:44 12,527.51 12,529.92 12,525.57 12,525.57 13,290.0K
10:45 12,527.02 12,531.77 12,523.11 12,524.70 25,679.7K
10:46 12,525.58 12,532.37 12,525.58 12,529.83 15,281.6K
10:47 12,530.01 12,534.91 12,529.14 12,533.42 12,332.7K
10:48 12,531.82 12,533.25 12,528.42 12,530.18 9,912.2K
10:49 12,529.35 12,529.35 12,523.33 12,524.10 11,744.3K
10:50 12,522.84 12,530.38 12,522.84 12,529.00 14,123.8K
10:51 12,530.10 12,533.09 12,527.89 12,527.89 10,211.1K
10:52 12,528.20 12,530.75 12,523.61 12,527.13 8,106.5K
10:53 12,525.19 12,529.67 12,522.95 12,523.42 6,567.7K
10:54 12,524.20 12,529.89 12,524.20 12,527.90 12,411.6K
10:55 12,529.03 12,529.49 12,523.37 12,526.02 6,421.3K
10:56 12,526.45 12,526.72 12,522.96 12,523.92 7,143.6K
10:57 12,524.79 12,524.92 12,518.16 12,523.80 7,684.7K
10:58 12,520.59 12,524.66 12,520.59 12,521.80 7,143.2K
10:59 12,519.29 12,525.78 12,519.29 12,522.51 6,750.1K
11:00 12,522.47 12,525.62 12,511.77 12,515.36 14,449.7K
11:01 12,513.29 12,514.52 12,503.14 12,503.14 15,370.3K
11:02 12,503.23 12,516.02 12,503.23 12,511.96 13,782.6K
11:03 12,512.85 12,512.85 12,502.80 12,504.74 7,194.0K
11:04 12,505.71 12,506.08 12,495.98 12,495.98 13,540.0K
11:05 12,496.36 12,499.95 12,494.43 12,496.93 9,414.5K
11:06 12,496.05 12,499.39 12,495.49 12,495.70 10,747.1K
11:07 12,494.69 12,495.36 12,490.59 12,490.69 11,452.9K
11:08 12,490.70 12,491.31 12,487.90 12,489.36 9,313.9K
11:09 12,487.76 12,488.40 12,479.75 12,479.75 16,645.2K
11:10 12,481.67 12,486.28 12,478.48 12,485.02 8,743.9K
11:11 12,486.84 12,488.82 12,484.84 12,488.82 6,423.4K
11:12 12,487.71 12,491.93 12,485.59 12,488.01 6,494.2K
11:13 12,488.03 12,493.57 12,488.03 12,489.18 6,770.6K
11:14 12,490.06 12,495.50 12,487.25 12,493.45 6,643.6K
11:15 12,495.14 12,495.14 12,485.20 12,491.42 6,840.6K
11:16 12,488.93 12,492.39 12,483.73 12,483.73 9,755.6K
11:17 12,483.79 12,484.05 12,476.45 12,484.05 13,742.8K
11:18 12,481.95 12,485.62 12,477.45 12,480.79 8,166.4K
11:19 12,479.07 12,485.80 12,479.07 12,483.96 6,958.6K
11:20 12,485.98 12,489.72 12,485.98 12,486.28 6,947.9K
11:21 12,488.46 12,491.73 12,483.79 12,487.25 4,501.9K
11:22 12,486.97 12,490.34 12,481.75 12,486.01 6,377.7K
11:23 12,484.45 12,486.43 12,475.79 12,480.56 18,810.6K
11:24 12,480.36 12,481.88 12,471.37 12,471.37 10,036.9K
11:25 12,472.75 12,472.75 12,462.34 12,463.77 19,966.3K
11:26 12,465.02 12,465.55 12,452.45 12,455.11 26,395.9K
11:27 12,454.28 12,454.28 12,440.91 12,444.52 27,590.2K
11:28 12,443.14 12,444.23 12,425.78 12,428.31 29,691.6K
11:29 12,430.07 12,432.68 12,415.34 12,415.49 24,903.7K
11:30 12,413.57 12,413.57 12,413.02 12,413.02 1,625.1K
11:31 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:32 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:33 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:34 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:35 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:36 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:37 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:38 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:39 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:40 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:41 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:42 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:43 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:44 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:45 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:46 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:47 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:48 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:49 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:50 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:51 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:52 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:53 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:54 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:55 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:56 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:57 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:58 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
11:59 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:00 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:01 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:02 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:03 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:04 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:05 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:06 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:07 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:08 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:09 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:10 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:11 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:12 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:13 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:14 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:15 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:16 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:17 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:18 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:19 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:20 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:21 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:22 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:23 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:24 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:25 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:26 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:27 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:28 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:29 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:30 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:31 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:32 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:33 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:34 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:35 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:36 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:37 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:38 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:39 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:40 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:41 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:42 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:43 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:44 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:45 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:46 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:47 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:48 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:49 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:50 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:51 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:52 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:53 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:54 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:55 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:56 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:57 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:58 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
12:59 12,413.02 12,413.02 12,413.02 12,413.02 0.0K
13:00 12,413.02 12,413.61 12,393.39 12,410.07 73,104.7K
13:01 12,413.65 12,423.92 12,412.48 12,417.84 17,557.8K
13:02 12,420.88 12,433.75 12,419.57 12,427.53 24,589.4K
13:03 12,428.46 12,437.03 12,426.92 12,434.22 15,505.0K
13:04 12,431.72 12,439.27 12,424.59 12,426.80 12,172.2K
13:05 12,428.11 12,428.11 12,413.29 12,420.20 21,659.3K
13:06 12,417.49 12,425.20 12,416.03 12,424.35 15,168.2K
13:07 12,425.19 12,441.18 12,422.48 12,441.18 14,460.6K
13:08 12,441.60 12,446.39 12,437.11 12,441.08 10,503.3K
13:09 12,440.13 12,445.09 12,436.05 12,441.55 11,607.3K
13:10 12,440.42 12,441.20 12,435.64 12,438.82 7,999.0K
13:11 12,440.60 12,447.83 12,439.97 12,447.32 10,943.5K
13:12 12,445.56 12,445.56 12,436.87 12,440.79 8,460.0K
13:13 12,439.77 12,449.61 12,439.77 12,443.69 10,112.6K
13:14 12,444.77 12,448.41 12,442.78 12,445.32 7,593.4K
13:15 12,446.88 12,450.97 12,443.83 12,448.27 6,664.2K
13:16 12,452.22 12,452.22 12,443.04 12,445.23 7,329.8K
13:17 12,445.71 12,447.29 12,441.75 12,443.21 6,941.6K
13:18 12,442.01 12,442.01 12,431.92 12,433.11 10,351.2K
13:19 12,436.82 12,444.44 12,436.37 12,438.55 9,419.5K
13:20 12,437.16 12,443.30 12,437.16 12,442.08 6,972.6K
13:21 12,442.31 12,451.21 12,440.77 12,450.78 10,726.4K
13:22 12,450.87 12,450.87 12,443.49 12,448.70 6,695.8K
13:23 12,449.98 12,450.40 12,439.65 12,444.91 9,996.0K
13:24 12,444.66 12,448.64 12,442.84 12,446.20 5,365.5K
13:25 12,445.27 12,448.69 12,443.57 12,443.74 6,327.6K
13:26 12,443.75 12,447.02 12,441.13 12,443.87 9,195.7K
13:27 12,442.30 12,445.13 12,436.43 12,436.43 7,529.6K
13:28 12,437.52 12,444.12 12,437.52 12,440.94 7,418.6K
13:29 12,441.85 12,444.59 12,440.74 12,442.62 13,978.8K
13:30 12,445.60 12,446.20 12,438.96 12,446.20 7,291.8K
13:31 12,447.23 12,447.23 12,431.23 12,431.23 12,336.4K
13:32 12,432.47 12,441.45 12,431.28 12,437.21 12,516.2K
13:33 12,438.25 12,439.04 12,423.35 12,425.08 12,759.0K
13:34 12,427.29 12,427.29 12,415.67 12,416.09 15,448.8K
13:35 12,413.53 12,429.54 12,413.27 12,429.54 16,485.5K
13:36 12,430.94 12,440.31 12,428.52 12,430.44 11,410.3K
13:37 12,430.86 12,430.86 12,425.85 12,428.24 7,781.4K
13:38 12,428.18 12,433.02 12,426.61 12,430.20 5,113.4K
13:39 12,429.59 12,436.45 12,429.59 12,430.98 7,029.9K
13:40 12,431.50 12,437.15 12,431.26 12,437.15 8,409.4K
13:41 12,437.20 12,438.46 12,432.13 12,438.46 5,839.1K
13:42 12,436.40 12,439.04 12,432.90 12,436.63 8,040.6K
13:43 12,437.79 12,437.79 12,433.50 12,433.99 8,134.5K
13:44 12,435.54 12,439.60 12,434.48 12,438.68 6,210.0K
13:45 12,437.22 12,437.22 12,430.50 12,432.12 7,323.2K
13:46 12,431.14 12,436.11 12,431.14 12,431.59 5,695.9K
13:47 12,435.56 12,435.56 12,422.85 12,424.99 14,241.8K
13:48 12,426.42 12,426.42 12,418.98 12,423.04 14,052.9K
13:49 12,422.07 12,423.36 12,419.44 12,421.11 9,577.8K
13:50 12,421.24 12,421.24 12,411.87 12,411.87 12,410.4K
13:51 12,414.72 12,414.72 12,402.67 12,409.18 22,687.8K
13:52 12,407.20 12,410.93 12,405.69 12,406.21 9,943.4K
13:53 12,407.95 12,409.70 12,402.95 12,402.95 11,150.5K
13:54 12,404.47 12,406.36 12,401.04 12,403.36 8,426.9K
13:55 12,402.61 12,402.61 12,394.77 12,395.10 14,722.6K
13:56 12,393.96 12,399.08 12,392.00 12,396.84 9,881.2K
13:57 12,395.71 12,400.56 12,393.60 12,398.90 9,669.4K
13:58 12,396.27 12,412.08 12,396.27 12,410.29 13,382.4K
13:59 12,410.36 12,417.20 12,409.48 12,412.09 12,699.5K
14:00 12,412.49 12,413.33 12,406.99 12,408.65 10,612.5K
14:01 12,406.71 12,413.44 12,402.96 12,411.84 11,603.0K
14:02 12,412.44 12,413.92 12,407.38 12,412.04 8,129.6K
14:03 12,412.38 12,419.19 12,412.38 12,419.19 9,054.4K
14:04 12,423.41 12,423.41 12,420.33 12,422.24 7,304.9K
14:05 12,423.85 12,425.53 12,419.33 12,420.27 6,790.4K
14:06 12,422.00 12,422.00 12,413.03 12,416.50 8,897.1K
14:07 12,417.75 12,429.54 12,417.75 12,424.89 9,977.8K
14:08 12,426.30 12,428.74 12,418.41 12,423.83 7,387.5K
14:09 12,422.81 12,423.80 12,416.68 12,422.51 5,612.0K
14:10 12,424.25 12,424.25 12,415.60 12,419.84 9,048.6K
14:11 12,420.86 12,420.90 12,415.38 12,418.11 5,566.4K
14:12 12,419.85 12,423.89 12,418.12 12,420.68 8,323.1K
14:13 12,420.89 12,426.53 12,419.87 12,420.22 6,316.9K
14:14 12,422.07 12,422.73 12,419.59 12,420.85 6,397.2K
14:15 12,421.87 12,427.87 12,421.00 12,425.93 12,806.0K
14:16 12,426.86 12,431.73 12,422.62 12,422.62 6,415.7K
14:17 12,422.50 12,424.60 12,415.04 12,420.54 13,557.9K
14:18 12,421.37 12,426.40 12,421.37 12,422.69 6,128.3K
14:19 12,422.97 12,424.56 12,420.87 12,422.91 4,658.2K
14:20 12,423.91 12,423.91 12,413.91 12,416.22 6,291.5K
14:21 12,417.49 12,422.93 12,417.46 12,422.39 7,230.7K
14:22 12,419.88 12,421.37 12,416.75 12,417.70 4,611.8K
14:23 12,418.98 12,421.59 12,415.61 12,417.55 5,597.0K
14:24 12,418.23 12,421.63 12,418.00 12,418.24 6,614.9K
14:25 12,416.06 12,416.97 12,410.49 12,414.87 8,501.4K
14:26 12,413.20 12,418.33 12,413.20 12,417.95 8,766.0K
14:27 12,420.41 12,422.17 12,417.46 12,417.58 9,995.9K
14:28 12,418.88 12,421.52 12,416.76 12,419.18 7,181.1K
14:29 12,419.02 12,425.33 12,417.05 12,424.35 10,288.7K
14:30 12,426.43 12,431.26 12,421.87 12,429.39 12,936.8K
14:31 12,429.52 12,438.42 12,429.52 12,438.10 15,748.8K
14:32 12,436.81 12,441.82 12,435.03 12,440.89 8,821.6K
14:33 12,440.44 12,448.32 12,440.33 12,448.32 12,147.9K
14:34 12,446.60 12,448.25 12,441.15 12,445.02 11,147.6K
14:35 12,443.61 12,446.78 12,441.76 12,445.17 7,524.3K
14:36 12,445.21 12,446.43 12,440.39 12,445.72 8,838.4K
14:37 12,444.63 12,446.44 12,440.79 12,445.40 7,170.6K
14:38 12,444.72 12,449.23 12,442.52 12,447.10 7,055.5K
14:39 12,446.85 12,450.25 12,444.19 12,448.65 11,257.0K
14:40 12,449.41 12,451.68 12,448.05 12,450.16 15,185.1K
14:41 12,451.19 12,451.19 12,446.02 12,450.89 11,993.9K
14:42 12,449.41 12,453.35 12,445.60 12,451.91 11,851.5K
14:43 12,449.39 12,450.65 12,446.05 12,446.05 14,601.5K
14:44 12,446.34 12,450.69 12,444.74 12,446.41 12,837.5K
14:45 12,445.77 12,447.32 12,442.26 12,442.26 11,932.3K
14:46 12,442.48 12,442.48 12,436.73 12,441.96 17,798.9K
14:47 12,441.18 12,442.06 12,437.87 12,441.04 14,273.6K
14:48 12,439.76 12,441.27 12,437.99 12,438.49 14,843.6K
14:49 12,439.04 12,441.40 12,436.32 12,437.74 13,986.8K
14:50 12,440.18 12,440.18 12,434.72 12,436.93 20,187.7K
14:51 12,435.72 12,437.29 12,431.43 12,434.62 18,716.9K
14:52 12,435.45 12,435.94 12,432.28 12,435.88 13,454.0K
14:53 12,433.37 12,440.13 12,433.37 12,440.13 17,651.9K
14:54 12,438.23 12,441.76 12,435.43 12,440.19 16,383.8K
14:55 12,439.17 12,443.75 12,437.50 12,442.00 20,676.7K
14:56 12,439.70 12,440.89 12,435.70 12,439.36 20,063.1K
14:57 12,442.06 12,442.06 12,438.82 12,438.82 1,167.5K
14:58 12,438.82 12,438.82 12,438.82 12,438.82 0.0K
14:59 12,438.82 12,438.82 12,438.82 12,438.82 33,652.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available